BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Brothers BRIGHTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightBrothers

Strong Daily Stock price targets for BrightBrothers BRIGHTBR are 253.45 and 261.9

Daily Target 1247.37
Daily Target 2251.08
Daily Target 3255.81666666667
Daily Target 4259.53
Daily Target 5264.27

Daily price and volume Bright Brothers

Date Closing Open Range Volume
Fri 04 September 2026 254.80 (0.08%) 254.60 252.10 - 260.55 5.4697 times
Thu 03 September 2026 254.60 (-1.41%) 257.95 250.00 - 260.00 0.7401 times
Wed 02 September 2026 258.25 (-0.67%) 259.40 247.55 - 259.40 0.3243 times
Tue 01 September 2026 260.00 (1.12%) 255.00 255.00 - 260.00 0.9873 times
Mon 31 August 2026 257.13 (-1.4%) 260.78 246.02 - 260.78 0.1401 times
Fri 28 August 2026 260.78 (-1.16%) 253.36 240.00 - 267.67 0.3011 times
Thu 27 August 2026 263.83 (2.46%) 262.64 253.35 - 268.80 0.0747 times
Wed 26 August 2026 257.49 (1.77%) 254.00 253.28 - 265.00 0.5718 times
Tue 25 August 2026 253.00 (-2.51%) 260.00 253.00 - 260.00 0.8166 times
Mon 24 August 2026 259.52 (4.59%) 248.12 242.50 - 270.00 0.5743 times
Fri 21 August 2026 248.12 (-1.24%) 250.00 241.22 - 265.00 0.792 times

Daily chart BrightBrothers

Weekly price and charts BrightBrothers

Strong weekly Stock price targets for BrightBrothers BRIGHTBR are 243.03 and 257.79

Weekly Target 1239.11
Weekly Target 2246.95
Weekly Target 3253.86666666667
Weekly Target 4261.71
Weekly Target 5268.63

Weekly price and volumes for Bright Brothers

Date Closing Open Range Volume
Fri 04 September 2026 254.80 (-2.29%) 260.78 246.02 - 260.78 1.749 times
Fri 28 August 2026 260.78 (5.1%) 248.12 240.00 - 270.00 0.5338 times
Fri 21 August 2026 248.12 (0%) 240.70 210.00 - 265.00 0.7172 times
Mon 07 September 2026 (0%) - 0 times

weekly chart BrightBrothers

Monthly price and charts BrightBrothers

Strong monthly Stock price targets for BrightBrothers BRIGHTBR are 244.68 and 257.68

Monthly Target 1241.3
Monthly Target 2248.05
Monthly Target 3254.3
Monthly Target 4261.05
Monthly Target 5267.3

Monthly price and volumes Bright Brothers

Date Closing Open Range Volume
Fri 04 September 2026 254.80 (-0.91%) 255.00 247.55 - 260.55 1.1447 times
Mon 31 August 2026 257.13 (0%) 240.70 210.00 - 270.00 0.8553 times
Mon 07 September 2026 (0%) - 0 times

monthly chart BrightBrothers

DMA SMA EMA moving averages of Bright Brothers BRIGHTBR

DMA (daily moving average) of Bright Brothers BRIGHTBR

DMA period DMA value
5 day DMA 256.96
12 day DMA 256.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bright Brothers BRIGHTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA256.37257.16258.44
12 day EMA254.28254.18254.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bright Brothers BRIGHTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA256.96258.15260
12 day SMA256.56255.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme