Login or Join
HomepageBrightSolar BRIGHT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Solar BRIGHT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightSolar
Strong Daily Stock price targets for BrightSolar BRIGHT_SM are 8.18 and 8.43
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.62 |
Daily price and volume Bright Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 8.35 (-0.6%) | 8.40 | 8.25 - 8.50 | 0.6832 times |
| Thu 27 June 2024 | 8.40 (-2.89%) | 8.65 | 8.40 - 8.65 | 0.8812 times |
| Wed 26 June 2024 | 8.65 (1.76%) | 8.50 | 8.50 - 8.75 | 1.0099 times |
| Tue 25 June 2024 | 8.50 (1.8%) | 8.35 | 8.35 - 8.55 | 0.7723 times |
| Mon 24 June 2024 | 8.35 (-1.76%) | 8.75 | 7.80 - 8.75 | 1.505 times |
| Fri 21 June 2024 | 8.50 (-1.16%) | 8.60 | 8.50 - 8.65 | 0.6733 times |
| Thu 20 June 2024 | 8.60 (-0.58%) | 8.75 | 8.60 - 9.00 | 1.1089 times |
| Wed 19 June 2024 | 8.65 (2.37%) | 8.60 | 8.50 - 8.70 | 1.1287 times |
| Tue 18 June 2024 | 8.45 (0.6%) | 8.60 | 8.35 - 8.60 | 1.6238 times |
| Fri 14 June 2024 | 8.40 (0.6%) | 8.45 | 8.35 - 8.45 | 0.6139 times |
| Thu 13 June 2024 | 8.35 (-2.34%) | 8.65 | 8.30 - 8.70 | 1.6139 times |
Weekly price and charts BrightSolar
Strong weekly Stock price targets for BrightSolar BRIGHT_SM are 7.6 and 8.55
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Bright Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 8.35 (-1.76%) | 8.75 | 7.80 - 8.75 | 1.4463 times |
| Fri 21 June 2024 | 8.50 (1.19%) | 8.60 | 8.35 - 9.00 | 1.3518 times |
| Fri 14 June 2024 | 8.40 (-0.59%) | 8.50 | 8.30 - 8.90 | 1.4315 times |
| Fri 07 June 2024 | 8.45 (-2.87%) | 8.95 | 8.25 - 9.25 | 1.2574 times |
| Fri 31 May 2024 | 8.70 (1.75%) | 8.65 | 8.60 - 9.20 | 0.8323 times |
| Fri 24 May 2024 | 8.55 (-5%) | 9.20 | 8.45 - 9.20 | 0.8442 times |
| Sat 18 May 2024 | 9.00 (6.51%) | 8.50 | 7.80 - 9.00 | 1.0272 times |
| Fri 10 May 2024 | 8.45 (-5.06%) | 9.10 | 8.35 - 9.10 | 0.4664 times |
| Fri 03 May 2024 | 8.90 (-0.56%) | 8.95 | 8.75 - 9.25 | 0.6995 times |
| Fri 26 April 2024 | 8.95 (1.7%) | 8.85 | 8.65 - 9.10 | 0.6434 times |
| Fri 19 April 2024 | 8.80 (-2.76%) | 8.65 | 8.60 - 9.10 | 0.4604 times |
Monthly price and charts BrightSolar
Strong monthly Stock price targets for BrightSolar BRIGHT_SM are 7.35 and 8.8
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Bright Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 8.35 (-4.02%) | 8.95 | 7.80 - 9.25 | 1.182 times |
| Fri 31 May 2024 | 8.70 (-3.33%) | 9.05 | 7.80 - 9.20 | 0.7344 times |
| Tue 30 April 2024 | 9.00 (10.43%) | 8.00 | 8.00 - 10.05 | 0.6823 times |
| Thu 28 March 2024 | 8.15 (-20.49%) | 10.75 | 8.00 - 11.80 | 0.8749 times |
| Thu 29 February 2024 | 10.25 (8.47%) | 9.90 | 9.10 - 12.50 | 3.1258 times |
| Wed 31 January 2024 | 9.45 (40%) | 9.45 | 9.45 - 9.45 | 0.042 times |
| Wed 13 December 2023 | 6.75 (22.73%) | 5.65 | 5.45 - 8.20 | 1.3874 times |
| Thu 30 November 2023 | 5.50 (8.91%) | 5.15 | 5.00 - 5.80 | 0.482 times |
| Tue 31 October 2023 | 5.05 (-6.48%) | 5.50 | 4.75 - 5.75 | 0.5233 times |
| Fri 29 September 2023 | 5.40 (12.5%) | 4.85 | 4.70 - 6.00 | 0.9659 times |
| Thu 31 August 2023 | 4.80 (-1.03%) | 4.85 | 4.65 - 4.95 | 0.4495 times |
Indicator Analysis of BrightSolar
Please login to view indicator analysis. or View indicator analysis of BrightSolar BRIGHT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Solar BRIGHT_SM
DMA (daily moving average) of Bright Solar BRIGHT_SM
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Bright Solar BRIGHT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.49 | 8.54 |
| 12 day EMA | 8.5 | 8.53 | 8.55 |
| 20 day EMA | 8.53 | 8.55 | 8.57 |
| 35 day EMA | 8.6 | 8.62 | 8.63 |
| 50 day EMA | 8.69 | 8.7 | 8.71 |
SMA (simple moving average) of Bright Solar BRIGHT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.48 | 8.52 |
| 12 day SMA | 8.48 | 8.5 | 8.52 |
| 20 day SMA | 8.56 | 8.58 | 8.6 |
| 35 day SMA | 8.56 | 8.56 | 8.57 |
| 50 day SMA | 8.66 | 8.67 | 8.68 |
| 100 day SMA | 9.26 | 9.28 | 9.29 |
| 150 day SMA | 8.07 | 8.05 | 8.03 |
| 200 day SMA | 7.33 | 7.31 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.