BrightSolar BRIGHT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Solar BRIGHT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightSolar

Strong Daily Stock price targets for BrightSolar BRIGHT_SM are 8.18 and 8.43

Daily Target 18.12
Daily Target 28.23
Daily Target 38.3666666666667
Daily Target 48.48
Daily Target 58.62

Daily price and volume Bright Solar

Date Closing Open Range Volume
Fri 28 June 2024 8.35 (-0.6%) 8.40 8.25 - 8.50 0.6832 times
Thu 27 June 2024 8.40 (-2.89%) 8.65 8.40 - 8.65 0.8812 times
Wed 26 June 2024 8.65 (1.76%) 8.50 8.50 - 8.75 1.0099 times
Tue 25 June 2024 8.50 (1.8%) 8.35 8.35 - 8.55 0.7723 times
Mon 24 June 2024 8.35 (-1.76%) 8.75 7.80 - 8.75 1.505 times
Fri 21 June 2024 8.50 (-1.16%) 8.60 8.50 - 8.65 0.6733 times
Thu 20 June 2024 8.60 (-0.58%) 8.75 8.60 - 9.00 1.1089 times
Wed 19 June 2024 8.65 (2.37%) 8.60 8.50 - 8.70 1.1287 times
Tue 18 June 2024 8.45 (0.6%) 8.60 8.35 - 8.60 1.6238 times
Fri 14 June 2024 8.40 (0.6%) 8.45 8.35 - 8.45 0.6139 times
Thu 13 June 2024 8.35 (-2.34%) 8.65 8.30 - 8.70 1.6139 times

Daily chart BrightSolar

Weekly price and charts BrightSolar

Strong weekly Stock price targets for BrightSolar BRIGHT_SM are 7.6 and 8.55

Weekly Target 17.35
Weekly Target 27.85
Weekly Target 38.3
Weekly Target 48.8
Weekly Target 59.25

Weekly price and volumes for Bright Solar

Date Closing Open Range Volume
Fri 28 June 2024 8.35 (-1.76%) 8.75 7.80 - 8.75 1.4463 times
Fri 21 June 2024 8.50 (1.19%) 8.60 8.35 - 9.00 1.3518 times
Fri 14 June 2024 8.40 (-0.59%) 8.50 8.30 - 8.90 1.4315 times
Fri 07 June 2024 8.45 (-2.87%) 8.95 8.25 - 9.25 1.2574 times
Fri 31 May 2024 8.70 (1.75%) 8.65 8.60 - 9.20 0.8323 times
Fri 24 May 2024 8.55 (-5%) 9.20 8.45 - 9.20 0.8442 times
Sat 18 May 2024 9.00 (6.51%) 8.50 7.80 - 9.00 1.0272 times
Fri 10 May 2024 8.45 (-5.06%) 9.10 8.35 - 9.10 0.4664 times
Fri 03 May 2024 8.90 (-0.56%) 8.95 8.75 - 9.25 0.6995 times
Fri 26 April 2024 8.95 (1.7%) 8.85 8.65 - 9.10 0.6434 times
Fri 19 April 2024 8.80 (-2.76%) 8.65 8.60 - 9.10 0.4604 times

weekly chart BrightSolar

Monthly price and charts BrightSolar

Strong monthly Stock price targets for BrightSolar BRIGHT_SM are 7.35 and 8.8

Monthly Target 17.02
Monthly Target 27.68
Monthly Target 38.4666666666667
Monthly Target 49.13
Monthly Target 59.92

Monthly price and volumes Bright Solar

Date Closing Open Range Volume
Fri 28 June 2024 8.35 (-4.02%) 8.95 7.80 - 9.25 1.182 times
Fri 31 May 2024 8.70 (-3.33%) 9.05 7.80 - 9.20 0.7344 times
Tue 30 April 2024 9.00 (10.43%) 8.00 8.00 - 10.05 0.6823 times
Thu 28 March 2024 8.15 (-20.49%) 10.75 8.00 - 11.80 0.8749 times
Thu 29 February 2024 10.25 (8.47%) 9.90 9.10 - 12.50 3.1258 times
Wed 31 January 2024 9.45 (40%) 9.45 9.45 - 9.45 0.042 times
Wed 13 December 2023 6.75 (22.73%) 5.65 5.45 - 8.20 1.3874 times
Thu 30 November 2023 5.50 (8.91%) 5.15 5.00 - 5.80 0.482 times
Tue 31 October 2023 5.05 (-6.48%) 5.50 4.75 - 5.75 0.5233 times
Fri 29 September 2023 5.40 (12.5%) 4.85 4.70 - 6.00 0.9659 times
Thu 31 August 2023 4.80 (-1.03%) 4.85 4.65 - 4.95 0.4495 times

monthly chart BrightSolar

DMA SMA EMA moving averages of Bright Solar BRIGHT_SM

DMA (daily moving average) of Bright Solar BRIGHT_SM

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.48
20 day DMA 8.56
35 day DMA 8.56
50 day DMA 8.66
100 day DMA 9.26
150 day DMA 8.07
200 day DMA 7.33

EMA (exponential moving average) of Bright Solar BRIGHT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.498.54
12 day EMA8.58.538.55
20 day EMA8.538.558.57
35 day EMA8.68.628.63
50 day EMA8.698.78.71

SMA (simple moving average) of Bright Solar BRIGHT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.488.52
12 day SMA8.488.58.52
20 day SMA8.568.588.6
35 day SMA8.568.568.57
50 day SMA8.668.678.68
100 day SMA9.269.289.29
150 day SMA8.078.058.03
200 day SMA7.337.317.3
Back to top | Use Dark Theme