BrightSolar BRIGHT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Solar BRIGHT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightSolar

Strong Daily Stock price targets for BrightSolar BRIGHT_SM are 8.08 and 8.28

Daily Target 17.92
Daily Target 28.03
Daily Target 38.1166666666667
Daily Target 48.23
Daily Target 58.32

Daily price and volume Bright Solar

Date Closing Open Range Volume
Thu 28 March 2024 8.15 (-1.21%) 8.00 8.00 - 8.20 0.936 times
Wed 27 March 2024 8.25 (-4.62%) 8.60 8.25 - 8.70 1.4614 times
Tue 26 March 2024 8.65 (-0.57%) 8.80 8.55 - 8.80 0.6568 times
Fri 22 March 2024 8.70 (-1.69%) 8.90 8.60 - 9.00 1.0016 times
Thu 21 March 2024 8.85 (2.91%) 8.85 8.80 - 9.00 0.6732 times
Wed 20 March 2024 8.60 (-2.82%) 8.85 8.50 - 8.85 0.6404 times
Tue 19 March 2024 8.85 (-4.32%) 9.25 8.80 - 9.30 0.8046 times
Mon 18 March 2024 9.25 (3.35%) 9.10 9.00 - 9.35 0.8703 times
Fri 15 March 2024 8.95 (-1.1%) 9.10 8.65 - 9.10 0.6897 times
Thu 14 March 2024 9.05 (4.62%) 8.60 8.25 - 9.05 2.266 times
Wed 13 March 2024 8.65 (-4.95%) 8.85 8.65 - 8.85 0.7718 times

 Daily chart BrightSolar

Weekly price and charts BrightSolar

Strong weekly Stock price targets for BrightSolar BRIGHT_SM are 7.68 and 8.48

Weekly Target 17.52
Weekly Target 27.83
Weekly Target 38.3166666666667
Weekly Target 48.63
Weekly Target 59.12

Weekly price and volumes for Bright Solar

Date Closing Open Range Volume
Thu 28 March 2024 8.15 (-6.32%) 8.80 8.00 - 8.80 0.2651 times
Fri 22 March 2024 8.70 (-2.79%) 9.10 8.50 - 9.35 0.3464 times
Fri 15 March 2024 8.95 (-10.95%) 9.90 8.25 - 10.20 0.5788 times
Thu 07 March 2024 10.05 (-10.67%) 11.80 9.60 - 11.80 0.6401 times
Sat 02 March 2024 11.25 (-0.88%) 10.85 9.35 - 11.80 0.8125 times
Fri 23 February 2024 11.35 (14.07%) 10.35 10.15 - 12.50 1.082 times
Fri 16 February 2024 9.95 (-10.36%) 10.55 9.10 - 10.55 1.9045 times
Fri 09 February 2024 11.10 (7.25%) 10.85 10.85 - 12.45 3.052 times
Fri 02 February 2024 10.35 (53.33%) 9.45 9.45 - 10.35 0.382 times
Wed 13 December 2023 6.75 (-14.01%) 8.20 6.75 - 8.20 0.9366 times
Fri 08 December 2023 7.85 (42.73%) 5.65 5.55 - 7.85 2.0798 times

 weekly chart BrightSolar

Monthly price and charts BrightSolar

Strong monthly Stock price targets for BrightSolar BRIGHT_SM are 6.18 and 9.98

Monthly Target 15.52
Monthly Target 26.83
Monthly Target 39.3166666666667
Monthly Target 410.63
Monthly Target 513.12

Monthly price and volumes Bright Solar

Date Closing Open Range Volume
Thu 28 March 2024 8.15 (-20.49%) 10.75 8.00 - 11.80 0.9348 times
Thu 29 February 2024 10.25 (8.47%) 9.90 9.10 - 12.50 3.3397 times
Wed 31 January 2024 9.45 (40%) 9.45 9.45 - 9.45 0.0448 times
Wed 13 December 2023 6.75 (22.73%) 5.65 5.45 - 8.20 1.4823 times
Thu 30 November 2023 5.50 (8.91%) 5.15 5.00 - 5.80 0.5149 times
Tue 31 October 2023 5.05 (-6.48%) 5.50 4.75 - 5.75 0.5591 times
Fri 29 September 2023 5.40 (12.5%) 4.85 4.70 - 6.00 1.0319 times
Thu 31 August 2023 4.80 (-1.03%) 4.85 4.65 - 4.95 0.4803 times
Mon 31 July 2023 4.85 (-3.96%) 5.05 4.85 - 5.15 0.4524 times
Fri 30 June 2023 5.05 (3.06%) 4.90 4.65 - 6.15 1.1596 times
Wed 31 May 2023 4.90 (-24.62%) 6.55 4.65 - 7.10 2.07 times

 monthly chart BrightSolar

DMA SMA EMA moving averages of Bright Solar BRIGHT_SM

DMA (daily moving average) of Bright Solar BRIGHT_SM

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.75
20 day DMA 9.4
35 day DMA 9.93
50 day DMA 9.46
100 day DMA 7.36
150 day DMA 6.58
200 day DMA 6.25

EMA (exponential moving average) of Bright Solar BRIGHT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.68.77
12 day EMA8.848.969.09
20 day EMA9.129.229.32
35 day EMA9.079.129.17
50 day EMA9.029.069.09

SMA (simple moving average) of Bright Solar BRIGHT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.618.73
12 day SMA8.758.879.02
20 day SMA9.49.489.58
35 day SMA9.9310.0410.13
50 day SMA9.469.419.35
100 day SMA7.367.347.31
150 day SMA6.586.566.54
200 day SMA6.256.256.24
Back to top | Use Dark Theme