BrightSolar BRIGHT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Solar BRIGHT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightSolar
Strong Daily Stock price targets for BrightSolar BRIGHT_SM are 8.08 and 8.28
Daily Target 1 | 7.92 |
Daily Target 2 | 8.03 |
Daily Target 3 | 8.1166666666667 |
Daily Target 4 | 8.23 |
Daily Target 5 | 8.32 |
Daily price and volume Bright Solar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.15 (-1.21%) | 8.00 | 8.00 - 8.20 | 0.936 times | Wed 27 March 2024 | 8.25 (-4.62%) | 8.60 | 8.25 - 8.70 | 1.4614 times | Tue 26 March 2024 | 8.65 (-0.57%) | 8.80 | 8.55 - 8.80 | 0.6568 times | Fri 22 March 2024 | 8.70 (-1.69%) | 8.90 | 8.60 - 9.00 | 1.0016 times | Thu 21 March 2024 | 8.85 (2.91%) | 8.85 | 8.80 - 9.00 | 0.6732 times | Wed 20 March 2024 | 8.60 (-2.82%) | 8.85 | 8.50 - 8.85 | 0.6404 times | Tue 19 March 2024 | 8.85 (-4.32%) | 9.25 | 8.80 - 9.30 | 0.8046 times | Mon 18 March 2024 | 9.25 (3.35%) | 9.10 | 9.00 - 9.35 | 0.8703 times | Fri 15 March 2024 | 8.95 (-1.1%) | 9.10 | 8.65 - 9.10 | 0.6897 times | Thu 14 March 2024 | 9.05 (4.62%) | 8.60 | 8.25 - 9.05 | 2.266 times | Wed 13 March 2024 | 8.65 (-4.95%) | 8.85 | 8.65 - 8.85 | 0.7718 times |
Weekly price and charts BrightSolar
Strong weekly Stock price targets for BrightSolar BRIGHT_SM are 7.68 and 8.48
Weekly Target 1 | 7.52 |
Weekly Target 2 | 7.83 |
Weekly Target 3 | 8.3166666666667 |
Weekly Target 4 | 8.63 |
Weekly Target 5 | 9.12 |
Weekly price and volumes for Bright Solar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.15 (-6.32%) | 8.80 | 8.00 - 8.80 | 0.2651 times | Fri 22 March 2024 | 8.70 (-2.79%) | 9.10 | 8.50 - 9.35 | 0.3464 times | Fri 15 March 2024 | 8.95 (-10.95%) | 9.90 | 8.25 - 10.20 | 0.5788 times | Thu 07 March 2024 | 10.05 (-10.67%) | 11.80 | 9.60 - 11.80 | 0.6401 times | Sat 02 March 2024 | 11.25 (-0.88%) | 10.85 | 9.35 - 11.80 | 0.8125 times | Fri 23 February 2024 | 11.35 (14.07%) | 10.35 | 10.15 - 12.50 | 1.082 times | Fri 16 February 2024 | 9.95 (-10.36%) | 10.55 | 9.10 - 10.55 | 1.9045 times | Fri 09 February 2024 | 11.10 (7.25%) | 10.85 | 10.85 - 12.45 | 3.052 times | Fri 02 February 2024 | 10.35 (53.33%) | 9.45 | 9.45 - 10.35 | 0.382 times | Wed 13 December 2023 | 6.75 (-14.01%) | 8.20 | 6.75 - 8.20 | 0.9366 times | Fri 08 December 2023 | 7.85 (42.73%) | 5.65 | 5.55 - 7.85 | 2.0798 times |
Monthly price and charts BrightSolar
Strong monthly Stock price targets for BrightSolar BRIGHT_SM are 6.18 and 9.98
Monthly Target 1 | 5.52 |
Monthly Target 2 | 6.83 |
Monthly Target 3 | 9.3166666666667 |
Monthly Target 4 | 10.63 |
Monthly Target 5 | 13.12 |
Monthly price and volumes Bright Solar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.15 (-20.49%) | 10.75 | 8.00 - 11.80 | 0.9348 times | Thu 29 February 2024 | 10.25 (8.47%) | 9.90 | 9.10 - 12.50 | 3.3397 times | Wed 31 January 2024 | 9.45 (40%) | 9.45 | 9.45 - 9.45 | 0.0448 times | Wed 13 December 2023 | 6.75 (22.73%) | 5.65 | 5.45 - 8.20 | 1.4823 times | Thu 30 November 2023 | 5.50 (8.91%) | 5.15 | 5.00 - 5.80 | 0.5149 times | Tue 31 October 2023 | 5.05 (-6.48%) | 5.50 | 4.75 - 5.75 | 0.5591 times | Fri 29 September 2023 | 5.40 (12.5%) | 4.85 | 4.70 - 6.00 | 1.0319 times | Thu 31 August 2023 | 4.80 (-1.03%) | 4.85 | 4.65 - 4.95 | 0.4803 times | Mon 31 July 2023 | 4.85 (-3.96%) | 5.05 | 4.85 - 5.15 | 0.4524 times | Fri 30 June 2023 | 5.05 (3.06%) | 4.90 | 4.65 - 6.15 | 1.1596 times | Wed 31 May 2023 | 4.90 (-24.62%) | 6.55 | 4.65 - 7.10 | 2.07 times |
Indicator Analysis of BrightSolar
Please login to view indicator analysis. or View indicator analysis of BrightSolar BRIGHT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Solar BRIGHT_SM
DMA (daily moving average) of Bright Solar BRIGHT_SM
DMA period | DMA value |
5 day DMA | 8.52 |
12 day DMA | 8.75 |
20 day DMA | 9.4 |
35 day DMA | 9.93 |
50 day DMA | 9.46 |
100 day DMA | 7.36 |
150 day DMA | 6.58 |
200 day DMA | 6.25 |
EMA (exponential moving average) of Bright Solar BRIGHT_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.45 | 8.6 | 8.77 |
12 day EMA | 8.84 | 8.96 | 9.09 |
20 day EMA | 9.12 | 9.22 | 9.32 |
35 day EMA | 9.07 | 9.12 | 9.17 |
50 day EMA | 9.02 | 9.06 | 9.09 |
SMA (simple moving average) of Bright Solar BRIGHT_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.52 | 8.61 | 8.73 |
12 day SMA | 8.75 | 8.87 | 9.02 |
20 day SMA | 9.4 | 9.48 | 9.58 |
35 day SMA | 9.93 | 10.04 | 10.13 |
50 day SMA | 9.46 | 9.41 | 9.35 |
100 day SMA | 7.36 | 7.34 | 7.31 |
150 day SMA | 6.58 | 6.56 | 6.54 |
200 day SMA | 6.25 | 6.25 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.