BrightSolar BRIGHT_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Solar BRIGHT_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightSolar

Strong Daily Stock price targets for BrightSolar BRIGHT_SZ are 4.65 and 4.65

Daily Target 14.65
Daily Target 24.65
Daily Target 34.65
Daily Target 44.65
Daily Target 54.65

Daily price and volume Bright Solar

Date Closing Open Range Volume
Mon 18 November 2024 4.65 (-5.1%) 4.65 4.65 - 4.65 1.5924 times
Mon 11 November 2024 4.90 (-4.85%) 4.90 4.90 - 4.90 1.0191 times
Mon 04 November 2024 5.15 (-4.63%) 5.15 5.15 - 5.15 1.5287 times
Mon 28 October 2024 5.40 (-4.42%) 5.40 5.40 - 5.40 0.3185 times
Mon 21 October 2024 5.65 (-5.04%) 5.65 5.65 - 5.65 0.8917 times
Mon 14 October 2024 5.95 (-4.8%) 5.95 5.95 - 5.95 2.1656 times
Mon 07 October 2024 6.25 (-4.58%) 6.25 6.25 - 6.25 0.5732 times
Mon 30 September 2024 6.55 (-5.07%) 6.55 6.55 - 6.55 0.3822 times
Mon 23 September 2024 6.90 (-4.83%) 6.90 6.90 - 6.90 1.0191 times
Mon 16 September 2024 7.25 (-4.61%) 7.25 7.25 - 7.25 0.5096 times
Mon 09 September 2024 7.60 (-5%) 7.60 7.60 - 7.60 0.5732 times

Daily chart BrightSolar

Weekly price and charts BrightSolar

Strong weekly Stock price targets for BrightSolar BRIGHT_SZ are 4.65 and 4.65

Weekly Target 14.65
Weekly Target 24.65
Weekly Target 34.65
Weekly Target 44.65
Weekly Target 54.65

Weekly price and volumes for Bright Solar

Date Closing Open Range Volume
Mon 18 November 2024 4.65 (-5.1%) 4.65 4.65 - 4.65 1.5924 times
Mon 11 November 2024 4.90 (-4.85%) 4.90 4.90 - 4.90 1.0191 times
Mon 04 November 2024 5.15 (-4.63%) 5.15 5.15 - 5.15 1.5287 times
Mon 28 October 2024 5.40 (-4.42%) 5.40 5.40 - 5.40 0.3185 times
Mon 21 October 2024 5.65 (-5.04%) 5.65 5.65 - 5.65 0.8917 times
Mon 14 October 2024 5.95 (-4.8%) 5.95 5.95 - 5.95 2.1656 times
Mon 07 October 2024 6.25 (-4.58%) 6.25 6.25 - 6.25 0.5732 times
Mon 30 September 2024 6.55 (-5.07%) 6.55 6.55 - 6.55 0.3822 times
Mon 23 September 2024 6.90 (-4.83%) 6.90 6.90 - 6.90 1.0191 times
Mon 16 September 2024 7.25 (-4.61%) 7.25 7.25 - 7.25 0.5096 times
Mon 09 September 2024 7.60 (-5%) 7.60 7.60 - 7.60 0.5732 times

weekly chart BrightSolar

Monthly price and charts BrightSolar

Strong monthly Stock price targets for BrightSolar BRIGHT_SZ are 4.4 and 4.9

Monthly Target 14.32
Monthly Target 24.48
Monthly Target 34.8166666666667
Monthly Target 44.98
Monthly Target 55.32

Monthly price and volumes Bright Solar

Date Closing Open Range Volume
Mon 18 November 2024 4.65 (-13.89%) 5.15 4.65 - 5.15 0.1284 times
Mon 28 October 2024 5.40 (-17.56%) 6.25 5.40 - 6.25 0.1225 times
Mon 30 September 2024 6.55 (-22.02%) 8.00 6.55 - 8.00 0.0988 times
Wed 14 August 2024 8.40 (19.15%) 7.05 6.95 - 9.65 2.1118 times
Wed 31 July 2024 7.05 (0%) 8.25 6.60 - 8.25 2.5385 times
Fri 22 November 2024 (0%) - 0 times

monthly chart BrightSolar

DMA SMA EMA moving averages of Bright Solar BRIGHT_SZ

DMA (daily moving average) of Bright Solar BRIGHT_SZ

DMA period DMA value
5 day DMA 5.15
12 day DMA 6.19
20 day DMA 7.14
35 day DMA 7.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bright Solar BRIGHT_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.175.435.7
12 day EMA5.976.216.45
20 day EMA6.476.666.85
35 day EMA6.736.856.97
50 day EMA000

SMA (simple moving average) of Bright Solar BRIGHT_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.155.415.68
12 day SMA6.196.56.76
20 day SMA7.147.297.42
35 day SMA7.077.147.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme