Login or Join
HomepageBrightSolar BRIGHT_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Solar BRIGHT_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightSolar
Strong Daily Stock price targets for BrightSolar BRIGHT_SZ are 2.78 and 2.83
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8166666666667 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.87 |
Daily price and volume Bright Solar
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 2.80 (-5.08%) | 2.80 | 2.80 - 2.85 | 1.0075 times |
| Mon 17 February 2025 | 2.95 (-4.84%) | 2.95 | 2.95 - 3.10 | 0.6716 times |
| Mon 10 February 2025 | 3.10 (-4.62%) | 3.10 | 3.10 - 3.10 | 0.7836 times |
| Mon 03 February 2025 | 3.25 (-4.41%) | 3.25 | 3.25 - 3.40 | 0.6343 times |
| Mon 27 January 2025 | 3.40 (-4.23%) | 3.40 | 3.40 - 3.40 | 0.7463 times |
| Mon 20 January 2025 | 3.55 (-4.05%) | 3.70 | 3.55 - 3.70 | 0.9701 times |
| Mon 13 January 2025 | 3.70 (-5.13%) | 3.70 | 3.70 - 3.70 | 1.0821 times |
| Mon 06 January 2025 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.90 | 1.0448 times |
| Mon 30 December 2024 | 4.10 (-4.65%) | 4.25 | 4.10 - 4.25 | 1.0821 times |
| Mon 23 December 2024 | 4.30 (0%) | 4.45 | 4.20 - 4.50 | 1.9776 times |
| Mon 16 December 2024 | 4.30 (4.88%) | 3.90 | 3.90 - 4.30 | 4.403 times |
Weekly price and charts BrightSolar
Strong weekly Stock price targets for BrightSolar BRIGHT_SZ are 2.78 and 2.83
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Bright Solar
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 2.80 (-5.08%) | 2.80 | 2.80 - 2.85 | 1.0075 times |
| Mon 17 February 2025 | 2.95 (-4.84%) | 2.95 | 2.95 - 3.10 | 0.6716 times |
| Mon 10 February 2025 | 3.10 (-4.62%) | 3.10 | 3.10 - 3.10 | 0.7836 times |
| Mon 03 February 2025 | 3.25 (-4.41%) | 3.25 | 3.25 - 3.40 | 0.6343 times |
| Mon 27 January 2025 | 3.40 (-4.23%) | 3.40 | 3.40 - 3.40 | 0.7463 times |
| Mon 20 January 2025 | 3.55 (-4.05%) | 3.70 | 3.55 - 3.70 | 0.9701 times |
| Mon 13 January 2025 | 3.70 (-5.13%) | 3.70 | 3.70 - 3.70 | 1.0821 times |
| Mon 06 January 2025 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.90 | 1.0448 times |
| Mon 30 December 2024 | 4.10 (-4.65%) | 4.25 | 4.10 - 4.25 | 1.0821 times |
| Mon 23 December 2024 | 4.30 (0%) | 4.45 | 4.20 - 4.50 | 1.9776 times |
| Mon 16 December 2024 | 4.30 (4.88%) | 3.90 | 3.90 - 4.30 | 4.403 times |
Monthly price and charts BrightSolar
Strong monthly Stock price targets for BrightSolar BRIGHT_SZ are 2.5 and 3.1
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Bright Solar
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 2.80 (-17.65%) | 3.25 | 2.80 - 3.40 | 0.2153 times |
| Mon 27 January 2025 | 3.40 (-17.07%) | 3.90 | 3.40 - 3.90 | 0.2672 times |
| Mon 30 December 2024 | 4.10 (-7.87%) | 4.25 | 3.90 - 4.50 | 0.8768 times |
| Mon 25 November 2024 | 4.45 (-17.59%) | 5.15 | 4.45 - 5.15 | 0.2438 times |
| Mon 28 October 2024 | 5.40 (-17.56%) | 6.25 | 5.40 - 6.25 | 0.1608 times |
| Mon 30 September 2024 | 6.55 (-22.02%) | 8.00 | 6.55 - 8.00 | 0.1297 times |
| Wed 14 August 2024 | 8.40 (19.15%) | 7.05 | 6.95 - 9.65 | 2.773 times |
| Wed 31 July 2024 | 7.05 (0%) | 8.25 | 6.60 - 8.25 | 3.3333 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightSolar
Please login to view indicator analysis. or View indicator analysis of BrightSolar BRIGHT_SZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Solar BRIGHT_SZ
DMA (daily moving average) of Bright Solar BRIGHT_SZ
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.62 |
| 20 day DMA | 4.19 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bright Solar BRIGHT_SZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.26 | 3.41 |
| 12 day EMA | 3.65 | 3.8 | 3.95 |
| 20 day EMA | 4.25 | 4.4 | 4.55 |
| 35 day EMA | 5.02 | 5.15 | 5.28 |
| 50 day EMA | 5.9 | 6.03 | 6.16 |
SMA (simple moving average) of Bright Solar BRIGHT_SZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.25 | 3.4 |
| 12 day SMA | 3.62 | 3.74 | 3.87 |
| 20 day SMA | 4.19 | 4.37 | 4.55 |
| 35 day SMA | 5.79 | 5.92 | 6.04 |
| 50 day SMA | 6.13 | 6.22 | 6.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.