BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4834.63 and 4941.23
Daily Target 1 | 4809.08 |
Daily Target 2 | 4860.17 |
Daily Target 3 | 4915.6833333333 |
Daily Target 4 | 4966.77 |
Daily Target 5 | 5022.28 |
Daily price and volume Britannia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4911.25 (-0.18%) | 4942.30 | 4864.60 - 4971.20 | 1.7603 times | Wed 27 March 2024 | 4920.20 (-0.83%) | 4960.00 | 4880.00 - 4980.00 | 0.8875 times | Tue 26 March 2024 | 4961.45 (1.98%) | 4748.40 | 4740.70 - 4975.00 | 1.5046 times | Fri 22 March 2024 | 4865.00 (1.21%) | 4800.00 | 4784.90 - 4892.95 | 0.7184 times | Thu 21 March 2024 | 4806.70 (0.08%) | 4812.50 | 4767.80 - 4824.00 | 1.2198 times | Wed 20 March 2024 | 4802.90 (-0.29%) | 4822.10 | 4760.00 - 4832.85 | 0.8144 times | Tue 19 March 2024 | 4816.95 (-3.27%) | 4999.00 | 4800.00 - 4999.95 | 0.7192 times | Mon 18 March 2024 | 4980.00 (0.12%) | 4980.00 | 4960.00 - 5014.00 | 0.3905 times | Fri 15 March 2024 | 4974.20 (0.71%) | 4917.45 | 4912.00 - 5008.70 | 1.3337 times | Thu 14 March 2024 | 4938.90 (1.69%) | 4853.25 | 4783.00 - 4952.95 | 0.6517 times | Wed 13 March 2024 | 4856.65 (-0.26%) | 4892.60 | 4822.00 - 4975.00 | 1.1144 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4825.98 and 5065.28
Weekly Target 1 | 4638.02 |
Weekly Target 2 | 4774.63 |
Weekly Target 3 | 4877.3166666667 |
Weekly Target 4 | 5013.93 |
Weekly Target 5 | 5116.62 |
Weekly price and volumes for Britannia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4911.25 (0.95%) | 4748.40 | 4740.70 - 4980.00 | 1.0228 times | Fri 22 March 2024 | 4865.00 (-2.2%) | 4980.00 | 4760.00 - 5014.00 | 0.9513 times | Fri 15 March 2024 | 4974.20 (1.74%) | 4894.05 | 4783.00 - 5008.70 | 1.0547 times | Thu 07 March 2024 | 4889.15 (-0.68%) | 4906.00 | 4788.75 - 4942.45 | 0.5829 times | Sat 02 March 2024 | 4922.55 (-0.28%) | 4949.95 | 4828.85 - 4998.95 | 0.9217 times | Fri 23 February 2024 | 4936.35 (0.46%) | 4919.95 | 4860.00 - 4988.30 | 0.6141 times | Fri 16 February 2024 | 4913.70 (-1.16%) | 4971.50 | 4894.75 - 5053.40 | 0.8285 times | Fri 09 February 2024 | 4971.50 (-3.44%) | 5169.90 | 4833.15 - 5239.75 | 1.9131 times | Fri 02 February 2024 | 5148.85 (0.14%) | 5142.00 | 5031.75 - 5220.00 | 0.997 times | Thu 25 January 2024 | 5141.90 (0.06%) | 5164.00 | 4925.90 - 5245.35 | 1.1138 times | Fri 19 January 2024 | 5138.65 (-0.24%) | 5159.95 | 4974.20 - 5228.00 | 1.1476 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4689.33 and 4962.63
Monthly Target 1 | 4615.35 |
Monthly Target 2 | 4763.3 |
Monthly Target 3 | 4888.65 |
Monthly Target 4 | 5036.6 |
Monthly Target 5 | 5161.95 |
Monthly price and volumes Britannia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4911.25 (-1.09%) | 4965.20 | 4740.70 - 5014.00 | 0.8017 times | Thu 29 February 2024 | 4965.20 (-4.49%) | 5196.05 | 4828.85 - 5239.75 | 0.9238 times | Wed 31 January 2024 | 5198.40 (-2.62%) | 5339.00 | 4925.90 - 5375.00 | 0.9628 times | Fri 29 December 2023 | 5338.45 (10.01%) | 4873.00 | 4837.05 - 5386.05 | 0.9895 times | Thu 30 November 2023 | 4852.65 (9.63%) | 4442.60 | 4347.70 - 4875.95 | 0.8005 times | Tue 31 October 2023 | 4426.50 (-2.44%) | 4524.80 | 4401.90 - 4623.00 | 0.9603 times | Fri 29 September 2023 | 4537.15 (1.55%) | 4475.00 | 4426.00 - 4634.30 | 1.0189 times | Thu 31 August 2023 | 4467.75 (-6.8%) | 4825.10 | 4421.40 - 4843.50 | 1.5393 times | Mon 31 July 2023 | 4793.95 (-4.59%) | 5035.00 | 4763.80 - 5270.35 | 0.9962 times | Fri 30 June 2023 | 5024.55 (7.89%) | 4655.00 | 4587.55 - 5085.25 | 1.0071 times | Wed 31 May 2023 | 4657.05 (2.27%) | 4565.25 | 4443.35 - 4705.45 | 1.2115 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
DMA period | DMA value |
5 day DMA | 4892.92 |
12 day DMA | 4891.95 |
20 day DMA | 4894.53 |
35 day DMA | 4912.03 |
50 day DMA | 4971.39 |
100 day DMA | 4961.46 |
150 day DMA | 4821 |
200 day DMA | 4838.86 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4903.54 | 4899.68 | 4889.42 |
12 day EMA | 4896.36 | 4893.65 | 4888.83 |
20 day EMA | 4903.98 | 4903.22 | 4901.43 |
35 day EMA | 4939.9 | 4941.59 | 4942.85 |
50 day EMA | 4977.5 | 4980.2 | 4982.65 |
SMA (simple moving average) of Britannia Industries BRITANNIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4892.92 | 4871.25 | 4850.6 |
12 day SMA | 4891.95 | 4894.13 | 4891.54 |
20 day SMA | 4894.53 | 4893.36 | 4892.57 |
35 day SMA | 4912.03 | 4916.8 | 4919.29 |
50 day SMA | 4971.39 | 4975.78 | 4980.92 |
100 day SMA | 4961.46 | 4957.74 | 4953.81 |
150 day SMA | 4821 | 4818.33 | 4815.6 |
200 day SMA | 4838.86 | 4838.7 | 4838.47 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 4923.75 | 4923.25 | 4882.50 to 4985.30 | 0.38 times |
26 Tue | 4976.10 | 4795.85 | 4762.30 to 4989.75 | 0.62 times |
22 Fri | 4879.60 | 4811.90 | 4797.20 to 4913.85 | 1.11 times |
21 Thu | 4818.70 | 4836.90 | 4781.15 to 4836.90 | 1.43 times |
20 Wed | 4813.95 | 4821.15 | 4772.95 to 4843.95 | 1.47 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 4890.60 | 4927.40 | 4851.20 to 4954.00 | 2.08 times |
26 Tue | 4947.40 | 4787.45 | 4730.15 to 4957.90 | 1.66 times |
22 Fri | 4844.30 | 4804.15 | 4783.20 to 4877.30 | 0.75 times |
21 Thu | 4806.50 | 4826.25 | 4770.15 to 4826.25 | 0.29 times |
20 Wed | 4799.15 | 4821.50 | 4772.00 to 4835.10 | 0.22 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 4897.95 | 4943.80 | 4874.65 to 4943.80 | 1.24 times |
26 Tue | 4953.50 | 4750.00 | 4750.00 to 4963.45 | 1.11 times |
22 Fri | 4860.40 | 4830.05 | 4808.80 to 4860.45 | 0.97 times |
21 Thu | 4814.90 | 4815.00 | 4814.90 to 4815.00 | 0.84 times |
20 Wed | 4805.90 | 4809.95 | 4805.90 to 4831.60 | 0.84 times |
Option chain for Britannia Industries BRITANNIA 28 Thu March 2024 expiry
BritanniaIndustries BRITANNIA Option strike: 5500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 511.35 | 0.05 |
26 Tue March 2024 | 0.65 | 511.35 | 0.04 |
22 Fri March 2024 | 1.50 | 511.35 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 398.10 | 0.02 |
26 Tue March 2024 | 0.15 | 398.10 | 0.02 |
22 Fri March 2024 | 0.30 | 398.10 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 303.50 | 0.02 |
26 Tue March 2024 | 1.15 | 303.50 | 0.02 |
22 Fri March 2024 | 0.50 | 303.50 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.50 | 280.00 | 0.03 |
26 Tue March 2024 | 2.65 | 350.00 | 0.03 |
22 Fri March 2024 | 1.55 | 353.75 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.55 | 165.00 | 0.1 |
26 Tue March 2024 | 6.30 | 124.00 | 0.1 |
22 Fri March 2024 | 3.00 | 216.05 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.15 | 122.60 | 0.02 |
26 Tue March 2024 | 11.95 | 245.20 | 0.02 |
22 Fri March 2024 | 4.80 | 245.20 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5020.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.10 | 65.05 | 0.11 |
26 Tue March 2024 | 18.30 | 65.05 | 0.1 |
22 Fri March 2024 | 7.45 | 126.30 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.40 | 78.40 | 0.48 |
26 Tue March 2024 | 27.85 | 53.70 | 0.38 |
22 Fri March 2024 | 9.65 | 110.10 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 4980.00
Date | CE | PE | PCR |
27 Wed March 2024 | 11.60 | 76.00 | 0.35 |
26 Tue March 2024 | 38.50 | 43.25 | 0.25 |
22 Fri March 2024 | 12.50 | 164.75 | 0.32 |
BritanniaIndustries BRITANNIA Option strike: 4960.00
Date | CE | PE | PCR |
27 Wed March 2024 | 14.40 | 42.95 | 0.57 |
26 Tue March 2024 | 49.75 | 32.20 | 1 |
22 Fri March 2024 | 19.35 | 119.40 | 0.35 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
Date | CE | PE | PCR |
27 Wed March 2024 | 17.10 | 42.60 | 0.34 |
26 Tue March 2024 | 51.65 | 27.85 | 0.36 |
22 Fri March 2024 | 17.10 | 93.60 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 4940.00
Date | CE | PE | PCR |
27 Wed March 2024 | 18.70 | 38.70 | 0.89 |
26 Tue March 2024 | 57.90 | 25.55 | 0.37 |
22 Fri March 2024 | 20.10 | 130.95 | 0.31 |
BritanniaIndustries BRITANNIA Option strike: 4920.00
Date | CE | PE | PCR |
27 Wed March 2024 | 32.30 | 23.65 | 4.43 |
26 Tue March 2024 | 76.50 | 19.30 | 1.48 |
22 Fri March 2024 | 26.75 | 111.70 | 1.4 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 40.45 | 20.00 | 0.67 |
26 Tue March 2024 | 89.20 | 13.95 | 0.9 |
22 Fri March 2024 | 34.75 | 52.25 | 0.43 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
Date | CE | PE | PCR |
27 Wed March 2024 | 90.50 | 10.40 | 1.93 |
26 Tue March 2024 | 127.90 | 8.50 | 1.72 |
22 Fri March 2024 | 59.45 | 29.70 | 0.98 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 126.70 | 5.75 | 1.71 |
26 Tue March 2024 | 183.95 | 5.95 | 1.85 |
22 Fri March 2024 | 90.10 | 16.75 | 1.42 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 146.30 | 2.50 | 3.15 |
26 Tue March 2024 | 216.80 | 3.95 | 7.18 |
22 Fri March 2024 | 145.00 | 8.45 | 5.92 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 126.45 | 1.20 | 25.57 |
26 Tue March 2024 | 126.45 | 2.80 | 39.71 |
22 Fri March 2024 | 176.40 | 5.30 | 15.64 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 272.00 | 0.50 | 42 |
26 Tue March 2024 | 272.00 | 1.30 | 47.75 |
22 Fri March 2024 | 272.00 | 1.45 | 56.25 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 445.00 | 0.60 | 12.33 |
26 Tue March 2024 | 333.00 | 0.60 | 11.1 |
22 Fri March 2024 | 333.00 | 0.20 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.