Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5430.75 and 5524.75
| Daily Target 1 | 5355 |
| Daily Target 2 | 5412.5 |
| Daily Target 3 | 5449 |
| Daily Target 4 | 5506.5 |
| Daily Target 5 | 5543 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5470.00 (1.06%) | 5412.50 | 5391.50 - 5485.50 | 1.1514 times | Fri 17 July 2026 | 5412.50 (1.92%) | 5312.00 | 5299.00 - 5418.00 | 1.0099 times | Thu 16 July 2026 | 5310.50 (-0.09%) | 5311.00 | 5294.00 - 5367.00 | 1.1127 times | Wed 15 July 2026 | 5315.50 (0.61%) | 5311.50 | 5274.00 - 5345.00 | 1.0557 times | Tue 14 July 2026 | 5283.50 (-1.22%) | 5244.00 | 5235.50 - 5347.50 | 1.655 times | Mon 13 July 2026 | 5348.50 (-0.08%) | 5335.50 | 5290.50 - 5368.50 | 0.6715 times | Fri 10 July 2026 | 5353.00 (-0.16%) | 5390.00 | 5323.00 - 5405.00 | 0.7251 times | Thu 09 July 2026 | 5361.50 (0.87%) | 5326.00 | 5326.00 - 5388.50 | 0.8815 times | Wed 08 July 2026 | 5315.50 (-2.41%) | 5410.00 | 5276.00 - 5470.00 | 1.1828 times | Tue 07 July 2026 | 5447.00 (-0.14%) | 5454.00 | 5418.50 - 5483.50 | 0.5543 times | Mon 06 July 2026 | 5454.50 (1.4%) | 5379.00 | 5366.00 - 5464.00 | 0.9157 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5430.75 and 5524.75
| Weekly Target 1 | 5355 |
| Weekly Target 2 | 5412.5 |
| Weekly Target 3 | 5449 |
| Weekly Target 4 | 5506.5 |
| Weekly Target 5 | 5543 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5470.00 (1.06%) | 5412.50 | 5391.50 - 5485.50 | 0.1648 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7881 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.6098 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.359 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.6979 times | Fri 19 June 2026 | 5195.00 (0.57%) | 5250.00 | 5169.50 - 5258.00 | 0.9843 times | Fri 12 June 2026 | 5165.50 (0.88%) | 5094.00 | 5036.50 - 5232.00 | 1.0038 times | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 1.1562 times | Fri 29 May 2026 | 5204.50 (-2.38%) | 5370.00 | 5164.50 - 5370.00 | 1.7193 times | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 1.5167 times | Fri 15 May 2026 | 5406.00 (-2.07%) | 5505.50 | 5279.50 - 5508.00 | 1.6094 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5292.5 and 5663
| Monthly Target 1 | 4986.33 |
| Monthly Target 2 | 5228.17 |
| Monthly Target 3 | 5356.8333333333 |
| Monthly Target 4 | 5598.67 |
| Monthly Target 5 | 5727.33 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5470.00 (6.29%) | 5146.50 | 5115.00 - 5485.50 | 0.461 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.8699 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.6867 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1584 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0804 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8237 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1527 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6518 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3851 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7303 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1746 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5358.4 |
| 12 day DMA | 5370.92 |
| 20 day DMA | 5314.68 |
| 35 day DMA | 5244.77 |
| 50 day DMA | 5279.14 |
| 100 day DMA | 5522.59 |
| 150 day DMA | 5669.54 |
| 200 day DMA | 5729.98 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5390.92 | 5351.38 | 5320.83 |
| 12 day EMA | 5353.83 | 5332.72 | 5318.22 |
| 20 day EMA | 5330.29 | 5315.59 | 5305.39 |
| 35 day EMA | 5332.68 | 5324.6 | 5319.43 |
| 50 day EMA | 5329.53 | 5323.8 | 5320.18 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5358.4 | 5334.1 | 5322.2 |
| 12 day SMA | 5370.92 | 5362.92 | 5350.38 |
| 20 day SMA | 5314.68 | 5300.93 | 5292.55 |
| 35 day SMA | 5244.77 | 5237.19 | 5234.99 |
| 50 day SMA | 5279.14 | 5286.02 | 5293.43 |
| 100 day SMA | 5522.59 | 5529.65 | 5536.98 |
| 150 day SMA | 5669.54 | 5672.05 | 5675.71 |
| 200 day SMA | 5729.98 | 5732.48 | 5735.09 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5476.00 | 5395.00 | 5395.00 to 5490.00 | 0.99 times |
| 17 Fri | 5420.00 | 5324.00 | 5313.00 to 5433.50 | 1 times |
| 16 Thu | 5325.00 | 5326.00 | 5314.00 to 5386.50 | 1.01 times |
| 15 Wed | 5332.00 | 5360.00 | 5290.00 to 5360.00 | 1.01 times |
| 14 Tue | 5297.00 | 5222.00 | 5220.00 to 5355.50 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5411.00 | 5358.00 | 5334.50 to 5428.00 | 1.05 times |
| 17 Fri | 5361.00 | 5271.00 | 5270.00 to 5372.00 | 1.03 times |
| 16 Thu | 5262.50 | 5279.50 | 5253.00 to 5320.00 | 1 times |
| 15 Wed | 5265.50 | 5267.50 | 5231.50 to 5288.00 | 0.97 times |
| 14 Tue | 5240.50 | 5270.00 | 5217.50 to 5275.00 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5450.00 | 5436.50 | 5424.50 to 5452.50 | 1.1 times |
| 17 Fri | 5380.00 | 5320.00 | 5315.00 to 5388.00 | 1.03 times |
| 16 Thu | 5298.00 | 5299.00 | 5298.00 to 5342.00 | 1 times |
| 15 Wed | 5299.00 | 5313.00 | 5280.50 to 5313.00 | 0.96 times |
| 14 Tue | 5260.00 | 5283.00 | 5260.00 to 5283.00 | 0.91 times |
Option chain for Britannia Industries BRITANNIA 28 Tue July 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.75 | 538.00 | 0.18 |
| 17 Fri July 2026 | 1.00 | 688.50 | 0.2 |
| 16 Thu July 2026 | 1.25 | 688.50 | 0.19 |
| 15 Wed July 2026 | 1.80 | 688.50 | 0.18 |
| 14 Tue July 2026 | 2.05 | 688.50 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.50 | 792.00 | 1.25 |
| 17 Fri July 2026 | 1.50 | 792.00 | 1.25 |
| 16 Thu July 2026 | 4.00 | 792.00 | 1.25 |
| 15 Wed July 2026 | 4.00 | 792.00 | 1.25 |
| 14 Tue July 2026 | 4.00 | 792.00 | 1.25 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.25 | 594.70 | 0.01 |
| 17 Fri July 2026 | 2.70 | 594.70 | 0.01 |
| 16 Thu July 2026 | 1.45 | 594.70 | 0.01 |
| 15 Wed July 2026 | 2.00 | 594.70 | 0.01 |
| 14 Tue July 2026 | 2.75 | 594.70 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 7.40 | 337.00 | 1.06 |
| 17 Fri July 2026 | 5.10 | 405.25 | 1.09 |
| 16 Thu July 2026 | 4.00 | 405.25 | 1.15 |
| 15 Wed July 2026 | 4.40 | 405.25 | 1.09 |
| 14 Tue July 2026 | 4.10 | 405.25 | 1.04 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 16.00 | 240.05 | 0.08 |
| 17 Fri July 2026 | 10.60 | 425.00 | 0.09 |
| 16 Thu July 2026 | 5.40 | 425.00 | 0.09 |
| 15 Wed July 2026 | 6.85 | 425.00 | 0.09 |
| 14 Tue July 2026 | 6.25 | 425.00 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 33.10 | 165.00 | 0.06 |
| 17 Fri July 2026 | 21.85 | 206.15 | 0.07 |
| 16 Thu July 2026 | 12.30 | 310.55 | 0.07 |
| 15 Wed July 2026 | 15.20 | 310.55 | 0.07 |
| 14 Tue July 2026 | 12.30 | 248.00 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 45.85 | 126.90 | 0.17 |
| 17 Fri July 2026 | 33.05 | 195.85 | 0.2 |
| 16 Thu July 2026 | 17.00 | 221.30 | 0.15 |
| 15 Wed July 2026 | 20.80 | 221.30 | 0.14 |
| 14 Tue July 2026 | 17.80 | 221.30 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 64.90 | 88.85 | 0.58 |
| 17 Fri July 2026 | 48.05 | 127.25 | 0.88 |
| 16 Thu July 2026 | 24.65 | 201.80 | 0.89 |
| 15 Wed July 2026 | 29.65 | 200.95 | 0.93 |
| 14 Tue July 2026 | 24.65 | 217.05 | 0.36 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 87.75 | 66.10 | 0.59 |
| 17 Fri July 2026 | 66.05 | 93.00 | 0.45 |
| 16 Thu July 2026 | 34.25 | 139.20 | 0.45 |
| 15 Wed July 2026 | 39.80 | 139.20 | 0.46 |
| 14 Tue July 2026 | 33.75 | 139.20 | 0.45 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 117.90 | 46.55 | 0.67 |
| 17 Fri July 2026 | 89.85 | 69.80 | 0.64 |
| 16 Thu July 2026 | 48.15 | 127.05 | 0.63 |
| 15 Wed July 2026 | 55.30 | 130.75 | 0.66 |
| 14 Tue July 2026 | 46.25 | 147.25 | 0.66 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 152.75 | 31.65 | 1.83 |
| 17 Fri July 2026 | 118.45 | 49.45 | 1.72 |
| 16 Thu July 2026 | 66.55 | 96.60 | 1.11 |
| 15 Wed July 2026 | 74.10 | 98.55 | 1.21 |
| 14 Tue July 2026 | 63.40 | 109.60 | 1.62 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 190.55 | 21.40 | 1.06 |
| 17 Fri July 2026 | 151.75 | 33.15 | 0.87 |
| 16 Thu July 2026 | 90.85 | 69.10 | 0.84 |
| 15 Wed July 2026 | 100.35 | 73.25 | 0.83 |
| 14 Tue July 2026 | 85.90 | 87.80 | 0.66 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 233.60 | 14.65 | 1.32 |
| 17 Fri July 2026 | 195.55 | 23.05 | 1.35 |
| 16 Thu July 2026 | 118.40 | 49.45 | 1.26 |
| 15 Wed July 2026 | 125.80 | 49.95 | 1.26 |
| 14 Tue July 2026 | 114.65 | 65.75 | 1.19 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 281.50 | 10.00 | 0.99 |
| 17 Fri July 2026 | 236.00 | 15.35 | 0.84 |
| 16 Thu July 2026 | 155.85 | 33.85 | 0.95 |
| 15 Wed July 2026 | 161.40 | 36.55 | 1.14 |
| 14 Tue July 2026 | 150.30 | 47.30 | 1.07 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 278.55 | 7.35 | 0.69 |
| 17 Fri July 2026 | 278.55 | 10.75 | 0.68 |
| 16 Thu July 2026 | 193.35 | 23.05 | 0.68 |
| 15 Wed July 2026 | 197.10 | 25.80 | 0.67 |
| 14 Tue July 2026 | 184.95 | 32.35 | 0.71 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 372.00 | 5.20 | 1 |
| 17 Fri July 2026 | 237.10 | 7.60 | 1.03 |
| 16 Thu July 2026 | 237.10 | 15.75 | 0.94 |
| 15 Wed July 2026 | 375.60 | 17.90 | 0.99 |
| 14 Tue July 2026 | 375.60 | 23.85 | 1.06 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 278.45 | 4.20 | 1.46 |
| 17 Fri July 2026 | 278.45 | 5.60 | 1.5 |
| 16 Thu July 2026 | 278.45 | 10.75 | 1.79 |
| 15 Wed July 2026 | 277.40 | 11.90 | 1.64 |
| 14 Tue July 2026 | 277.40 | 12.10 | 2.52 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 463.30 | 3.45 | 2.94 |
| 17 Fri July 2026 | 349.90 | 4.15 | 3.32 |
| 16 Thu July 2026 | 331.85 | 7.40 | 3.73 |
| 15 Wed July 2026 | 380.35 | 8.55 | 3.65 |
| 14 Tue July 2026 | 380.35 | 12.45 | 3.19 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 465.55 | 2.00 | 6.96 |
| 17 Fri July 2026 | 465.55 | 2.10 | 10.7 |
| 16 Thu July 2026 | 465.55 | 7.45 | 10.68 |
| 15 Wed July 2026 | 465.55 | 5.25 | 10.64 |
| 14 Tue July 2026 | 465.55 | 7.05 | 10.68 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 446.25 | 1.00 | 169.6 |
| 17 Fri July 2026 | 446.25 | 1.20 | 170.2 |
| 16 Thu July 2026 | 446.25 | 1.45 | 170.6 |
| 15 Wed July 2026 | 446.25 | 3.30 | 170.6 |
| 14 Tue July 2026 | 446.25 | 3.95 | 170.4 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 742.05 | 1.55 | 4.5 |
| 17 Fri July 2026 | 742.05 | 1.55 | 4.5 |
| 16 Thu July 2026 | 742.05 | 1.55 | 4.5 |
| 15 Wed July 2026 | 720.30 | 1.00 | 4.33 |
| 14 Tue July 2026 | 720.30 | 2.00 | 4.67 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 841.70 | 0.65 | 6.5 |
| 17 Fri July 2026 | 841.70 | 1.15 | 5 |
| 16 Thu July 2026 | 841.70 | 0.90 | 5.5 |
| 15 Wed July 2026 | 820.40 | 1.15 | 21.67 |
| 14 Tue July 2026 | 820.40 | 1.15 | 21.67 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 736.00 | 0.60 | 11 |
| 17 Fri July 2026 | 736.00 | 0.60 | 11 |
| 16 Thu July 2026 | 736.00 | 0.80 | 11.33 |
| 15 Wed July 2026 | 736.00 | 0.85 | 11 |
| 14 Tue July 2026 | 736.00 | 0.85 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.