Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5060 and 5131
| Daily Target 1 | 5046.17 |
| Daily Target 2 | 5073.83 |
| Daily Target 3 | 5117.1666666667 |
| Daily Target 4 | 5144.83 |
| Daily Target 5 | 5188.17 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5101.50 (-0.56%) | 5155.00 | 5089.50 - 5160.50 | 1.037 times | Thu 03 September 2026 | 5130.00 (-0.47%) | 5131.50 | 5079.00 - 5146.00 | 0.8674 times | Wed 02 September 2026 | 5154.00 (-0.64%) | 5135.00 | 5046.00 - 5172.00 | 1.2523 times | Tue 01 September 2026 | 5187.00 (-1.2%) | 5230.00 | 5145.50 - 5256.00 | 0.9055 times | Mon 31 August 2026 | 5250.00 (-1.1%) | 5302.00 | 5216.00 - 5302.00 | 1.2853 times | Fri 28 August 2026 | 5308.50 (0.2%) | 5298.00 | 5276.50 - 5355.00 | 0.9483 times | Thu 27 August 2026 | 5298.00 (-0.23%) | 5315.00 | 5277.50 - 5360.50 | 0.855 times | Wed 26 August 2026 | 5310.00 (-1.35%) | 5370.00 | 5310.00 - 5388.50 | 0.46 times | Tue 25 August 2026 | 5382.50 (1.35%) | 5310.50 | 5286.00 - 5382.50 | 1.3887 times | Mon 24 August 2026 | 5311.00 (-1.01%) | 5385.00 | 5285.00 - 5385.00 | 1.0004 times | Fri 21 August 2026 | 5365.00 (-3.3%) | 5527.50 | 5342.00 - 5533.00 | 2.709 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4945.75 and 5201.75
| Weekly Target 1 | 4893.83 |
| Weekly Target 2 | 4997.67 |
| Weekly Target 3 | 5149.8333333333 |
| Weekly Target 4 | 5253.67 |
| Weekly Target 5 | 5405.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 0.9502 times | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 0.8267 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.1113 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 0.943 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 1.7544 times | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.1087 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7071 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7429 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.5748 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.281 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.6579 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4968.75 and 5178.75
| Monthly Target 1 | 4924.5 |
| Monthly Target 2 | 5013 |
| Monthly Target 3 | 5134.5 |
| Monthly Target 4 | 5223 |
| Monthly Target 5 | 5344.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5101.50 (-2.83%) | 5230.00 | 5046.00 - 5256.00 | 0.1603 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.0804 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8594 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.9257 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.7949 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.2327 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1497 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8766 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2266 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6936 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.474 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5164.5 |
| 12 day DMA | 5278.79 |
| 20 day DMA | 5392.73 |
| 35 day DMA | 5421.26 |
| 50 day DMA | 5392.19 |
| 100 day DMA | 5399.15 |
| 150 day DMA | 5543.67 |
| 200 day DMA | 5641.58 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5164.61 | 5196.16 | 5229.24 |
| 12 day EMA | 5258.73 | 5287.31 | 5315.9 |
| 20 day EMA | 5317.43 | 5340.15 | 5362.26 |
| 35 day EMA | 5347.79 | 5362.29 | 5375.97 |
| 50 day EMA | 5355.83 | 5366.21 | 5375.85 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5164.5 | 5205.9 | 5239.5 |
| 12 day SMA | 5278.79 | 5308.08 | 5338.5 |
| 20 day SMA | 5392.73 | 5413.15 | 5426.85 |
| 35 day SMA | 5421.26 | 5430.14 | 5435.3 |
| 50 day SMA | 5392.19 | 5394.9 | 5397.55 |
| 100 day SMA | 5399.15 | 5404.02 | 5408.3 |
| 150 day SMA | 5543.67 | 5547.98 | 5553.02 |
| 200 day SMA | 5641.58 | 5645.09 | 5648.7 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5131.50 | 5140.00 | 5120.50 to 5189.50 | 1 times |
| 03 Thu | 5145.00 | 5166.00 | 5110.00 to 5166.50 | 1 times |
| 02 Wed | 5165.50 | 5144.00 | 5077.00 to 5176.00 | 1 times |
| 01 Tue | 5173.00 | 5231.00 | 5156.00 to 5273.50 | 1.01 times |
| 31 Mon | 5271.50 | 5276.00 | 5253.00 to 5302.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5158.50 | 5177.00 | 5151.00 to 5209.00 | 1.17 times |
| 03 Thu | 5162.00 | 5170.00 | 5151.50 to 5182.00 | 1.11 times |
| 02 Wed | 5199.50 | 5159.00 | 5109.00 to 5200.50 | 1.04 times |
| 01 Tue | 5211.00 | 5270.00 | 5194.00 to 5270.00 | 0.96 times |
| 31 Mon | 5300.00 | 5290.50 | 5290.50 to 5323.00 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5190.00 | 5199.00 | 5190.00 to 5238.00 | 1.39 times |
| 03 Thu | 5199.00 | 5195.00 | 5192.00 to 5207.50 | 1.29 times |
| 02 Wed | 5223.50 | 5178.00 | 5133.00 to 5223.50 | 1.09 times |
| 01 Tue | 5209.00 | 5274.00 | 5209.00 to 5279.00 | 0.74 times |
| 31 Mon | 5326.50 | 5313.00 | 5313.00 to 5341.00 | 0.5 times |
Option chain for Britannia Industries BRITANNIA 29 Tue September 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.10 | 689.20 | 0.4 |
| 03 Thu September 2026 | 9.10 | 689.20 | 0.4 |
| 02 Wed September 2026 | 9.10 | 689.20 | 0.4 |
| 01 Tue September 2026 | 9.10 | 689.20 | 0.4 |
| 31 Mon August 2026 | 9.10 | 689.20 | 0.4 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.00 | 494.90 | 0.12 |
| 03 Thu September 2026 | 2.00 | 494.90 | 0.12 |
| 02 Wed September 2026 | 2.00 | 494.90 | 0.12 |
| 01 Tue September 2026 | 2.35 | 494.90 | 0.12 |
| 31 Mon August 2026 | 2.35 | 494.90 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 474.95 | 0.14 |
| 03 Thu September 2026 | 4.00 | 474.95 | 0.14 |
| 02 Wed September 2026 | 4.00 | 474.95 | 0.14 |
| 01 Tue September 2026 | 4.00 | 474.95 | 0.14 |
| 31 Mon August 2026 | 4.00 | 474.95 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.80 | 625.00 | 0.05 |
| 03 Thu September 2026 | 2.20 | 625.00 | 0.05 |
| 02 Wed September 2026 | 2.55 | 625.00 | 0.05 |
| 01 Tue September 2026 | 2.70 | 625.00 | 0.05 |
| 31 Mon August 2026 | 3.00 | 625.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 780.00 | 0.1 |
| 03 Thu September 2026 | 2.30 | 780.00 | 0.08 |
| 02 Wed September 2026 | 3.00 | 780.00 | 0.08 |
| 01 Tue September 2026 | 3.05 | 541.90 | 0.08 |
| 31 Mon August 2026 | 2.75 | 541.90 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 79.05 | 510.00 | 1 |
| 03 Thu September 2026 | 79.05 | 510.00 | 1 |
| 02 Wed September 2026 | 79.05 | 510.00 | 1 |
| 01 Tue September 2026 | 79.05 | 510.00 | 1 |
| 31 Mon August 2026 | 79.05 | 510.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 477.60 | 0.01 |
| 03 Thu September 2026 | 3.00 | 477.60 | 0.01 |
| 02 Wed September 2026 | 3.40 | 477.60 | 0.01 |
| 01 Tue September 2026 | 4.00 | 477.60 | 0.01 |
| 31 Mon August 2026 | 4.55 | 477.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 568.15 | 0.18 |
| 03 Thu September 2026 | 5.15 | 549.70 | 0.27 |
| 02 Wed September 2026 | 6.25 | 583.00 | 0.27 |
| 01 Tue September 2026 | 6.30 | 530.00 | 0.27 |
| 31 Mon August 2026 | 8.75 | 396.90 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.00 | 448.00 | 0.15 |
| 03 Thu September 2026 | 7.85 | 448.00 | 0.14 |
| 02 Wed September 2026 | 9.55 | 448.00 | 0.14 |
| 01 Tue September 2026 | 10.50 | 416.90 | 0.15 |
| 31 Mon August 2026 | 16.60 | 326.35 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.80 | 282.45 | 0.03 |
| 03 Thu September 2026 | 10.00 | 282.45 | 0.03 |
| 02 Wed September 2026 | 11.70 | 282.45 | 0.03 |
| 01 Tue September 2026 | 13.60 | 282.45 | 0.07 |
| 31 Mon August 2026 | 23.35 | 282.45 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.65 | 352.20 | 0.34 |
| 03 Thu September 2026 | 13.50 | 363.50 | 0.37 |
| 02 Wed September 2026 | 16.10 | 397.15 | 0.37 |
| 01 Tue September 2026 | 18.35 | 330.35 | 0.36 |
| 31 Mon August 2026 | 31.10 | 253.85 | 0.52 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.40 | 202.90 | 0.03 |
| 03 Thu September 2026 | 17.70 | 202.90 | 0.03 |
| 02 Wed September 2026 | 21.05 | 202.90 | 0.03 |
| 01 Tue September 2026 | 23.50 | 202.90 | 0.04 |
| 31 Mon August 2026 | 39.95 | 202.90 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.55 | 274.55 | 0.26 |
| 03 Thu September 2026 | 23.70 | 274.55 | 0.28 |
| 02 Wed September 2026 | 28.35 | 267.00 | 0.28 |
| 01 Tue September 2026 | 31.40 | 259.85 | 0.33 |
| 31 Mon August 2026 | 54.65 | 179.85 | 0.39 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.15 | 209.50 | 0.47 |
| 03 Thu September 2026 | 30.95 | 209.50 | 0.49 |
| 02 Wed September 2026 | 36.50 | 209.50 | 0.49 |
| 01 Tue September 2026 | 40.95 | 209.50 | 0.51 |
| 31 Mon August 2026 | 71.90 | 139.55 | 0.63 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.65 | 201.70 | 0.71 |
| 03 Thu September 2026 | 41.95 | 185.95 | 0.73 |
| 02 Wed September 2026 | 49.00 | 184.40 | 0.77 |
| 01 Tue September 2026 | 54.65 | 179.65 | 0.86 |
| 31 Mon August 2026 | 92.25 | 115.55 | 1.07 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.50 | 155.65 | 0.6 |
| 03 Thu September 2026 | 53.75 | 180.35 | 0.59 |
| 02 Wed September 2026 | 64.30 | 180.35 | 0.61 |
| 01 Tue September 2026 | 71.00 | 146.95 | 0.72 |
| 31 Mon August 2026 | 119.30 | 89.50 | 1.47 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 64.90 | 129.30 | 1.29 |
| 03 Thu September 2026 | 73.60 | 130.80 | 1.4 |
| 02 Wed September 2026 | 82.90 | 118.10 | 1.68 |
| 01 Tue September 2026 | 89.90 | 117.05 | 1.82 |
| 31 Mon August 2026 | 145.75 | 68.70 | 8.59 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 85.05 | 101.20 | 1.81 |
| 03 Thu September 2026 | 93.65 | 101.15 | 2.37 |
| 02 Wed September 2026 | 104.85 | 93.75 | 3.68 |
| 01 Tue September 2026 | 112.90 | 93.70 | 7.81 |
| 31 Mon August 2026 | 515.00 | 51.25 | 133 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 110.15 | 74.70 | 2.68 |
| 03 Thu September 2026 | 118.40 | 75.90 | 3.41 |
| 02 Wed September 2026 | 133.60 | 69.80 | 4.43 |
| 01 Tue September 2026 | 140.80 | 68.45 | 10.56 |
| 31 Mon August 2026 | 208.00 | 38.40 | 54 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 152.75 | 52.80 | 5.2 |
| 03 Thu September 2026 | 153.30 | 56.75 | 4.56 |
| 02 Wed September 2026 | 163.70 | 51.90 | 4.24 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 170.00 | 38.75 | 28.49 |
| 03 Thu September 2026 | 190.20 | 39.45 | 26.68 |
| 02 Wed September 2026 | 193.20 | 37.35 | 25.29 |
| 01 Tue September 2026 | 209.85 | 37.15 | 39.45 |
| 31 Mon August 2026 | 295.70 | 17.25 | 42.05 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 380.45 | 8.65 | 112 |
| 03 Thu September 2026 | 380.45 | 9.45 | 110 |
| 02 Wed September 2026 | 380.45 | 9.20 | 89 |
| 01 Tue September 2026 | 380.45 | 9.70 | 25.33 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 465.00 | 7.00 | 5 |
| 03 Thu September 2026 | 465.00 | 7.00 | 5 |
| 02 Wed September 2026 | 465.00 | 7.00 | 5 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 728.00 | 3.60 | 6.4 |
| 03 Thu September 2026 | 728.00 | 3.50 | 6.6 |
| 02 Wed September 2026 | 728.00 | 2.90 | 3 |
| 01 Tue September 2026 | 728.00 | 3.05 | 1.8 |
| 31 Mon August 2026 | 728.00 | 3.15 | 0.8 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 625.00 | 2.55 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.