BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Current intraday price of Britannia Industries Limited BRITANNIA is 4900.800 at 15:44 Tue 01 April 2025

Stock opened at 4890.100 and moved inside a range of 4882.550 and 4965.000

Hourly intraday price targets for Britannia Industries Limited BRITANNIA can be 4891.68 on downside and 4974.13 on upper side.

Intraday target 1:	4833.67
Intraday target 2:	4867.23
Intraday target 3:	4916.1166666667
Intraday target 4:	4949.68
Intraday target 5:	4998.57

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4891.68 and 4974.13

Daily Target 1	4833.67
Daily Target 2	4867.23
Daily Target 3	4916.1166666667
Daily Target 4	4949.68
Daily Target 5	4998.57

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Tue 01 April 2025	4900.80 (-0.73%)	4890.10	4882.55 - 4965.00	0.555 times
Fri 28 March 2025	4936.90 (1.98%)	4861.95	4861.95 - 5028.65	0.4133 times
Thu 27 March 2025	4841.20 (-0.18%)	4830.00	4780.05 - 4925.40	6.7137 times
Wed 26 March 2025	4849.70 (0.09%)	4846.90	4794.05 - 4876.60	0.4508 times
Tue 25 March 2025	4845.20 (1.01%)	4792.00	4738.60 - 4865.00	0.4199 times
Mon 24 March 2025	4796.85 (-0.36%)	4816.40	4770.25 - 4832.80	0.1729 times
Fri 21 March 2025	4814.00 (-0.35%)	4840.00	4786.55 - 4853.15	0.3028 times
Thu 20 March 2025	4831.10 (2.63%)	4741.90	4715.00 - 4840.00	0.2637 times
Wed 19 March 2025	4707.10 (-1.28%)	4797.00	4673.30 - 4797.00	0.4667 times
Tue 18 March 2025	4768.30 (2%)	4695.65	4682.70 - 4782.90	0.2411 times
Mon 17 March 2025	4674.90 (-1.13%)	4600.00	4600.00 - 4743.05	0.3207 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4891.68 and 4974.13

Weekly Target 1	4833.67
Weekly Target 2	4867.23
Weekly Target 3	4916.1166666667
Weekly Target 4	4949.68
Weekly Target 5	4998.57

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Tue 01 April 2025	4900.80 (-0.73%)	4890.10	4882.55 - 4965.00	0.2399 times
Fri 28 March 2025	4936.90 (2.55%)	4816.40	4738.60 - 5028.65	3.5316 times
Fri 21 March 2025	4814.00 (1.81%)	4600.00	4600.00 - 4853.15	0.6894 times
Thu 13 March 2025	4728.25 (-0.42%)	4749.00	4710.05 - 4838.00	0.4063 times
Fri 07 March 2025	4748.25 (3.33%)	4595.45	4506.00 - 4799.90	0.7466 times
Fri 28 February 2025	4595.45 (-4.89%)	4750.00	4553.80 - 4860.70	0.7749 times
Fri 21 February 2025	4831.90 (-2.18%)	4934.50	4783.55 - 4969.00	0.6273 times
Fri 14 February 2025	4939.65 (1.42%)	4915.00	4843.55 - 5009.00	0.8907 times
Fri 07 February 2025	4870.50 (-5.05%)	5232.60	4844.00 - 5232.60	1.0769 times
Fri 31 January 2025	5129.65 (0.55%)	5103.65	4991.00 - 5216.25	1.0163 times
Fri 24 January 2025	5101.55 (5.09%)	4860.00	4836.65 - 5108.00	0.8016 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4891.68 and 4974.13

Monthly Target 1	4833.67
Monthly Target 2	4867.23
Monthly Target 3	4916.1166666667
Monthly Target 4	4949.68
Monthly Target 5	4998.57

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Tue 01 April 2025	4900.80 (-0.73%)	4890.10	4882.55 - 4965.00	0.0757 times
Fri 28 March 2025	4936.90 (7.43%)	4595.45	4506.00 - 5028.65	1.6965 times
Fri 28 February 2025	4595.45 (-10.41%)	5232.60	4553.80 - 5232.60	1.0638 times
Fri 31 January 2025	5129.65 (7.7%)	4752.20	4723.10 - 5216.25	1.2977 times
Tue 31 December 2024	4762.75 (-3.61%)	4930.50	4663.80 - 4973.90	0.8846 times
Fri 29 November 2024	4941.15 (-13.72%)	5768.55	4746.90 - 5902.15	1.3701 times
Thu 31 October 2024	5726.90 (-9.64%)	6306.90	5601.60 - 6469.90	0.9148 times
Mon 30 September 2024	6338.15 (8.25%)	5882.05	5827.10 - 6362.90	0.989 times
Fri 30 August 2024	5855.25 (1.22%)	5784.45	5594.15 - 5924.80	0.9173 times
Wed 31 July 2024	5784.45 (5.64%)	5475.05	5384.30 - 6005.00	0.7904 times
Fri 28 June 2024	5475.55 (5.71%)	5300.00	5127.05 - 5725.00	0.9677 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	4874.76
12 day DMA	4807.86
20 day DMA	4766.54
35 day DMA	4802.83
50 day DMA	4866.3
100 day DMA	4899.65
150 day DMA	5258.57
200 day DMA	5357.92

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4876.03	4863.65	4827.03
12 day EMA	4831.32	4818.69	4797.21
20 day EMA	4815.43	4806.45	4792.72
35 day EMA	4834.64	4830.75	4824.5
50 day EMA	4869.37	4868.09	4865.28

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4874.76	4853.97	4829.39
12 day SMA	4807.86	4798.8	4784.23
20 day SMA	4766.54	4751.28	4743.57
35 day SMA	4802.83	4804.41	4804.29
50 day SMA	4866.3	4865.18	4863.98
100 day SMA	4899.65	4906.9	4914.46
150 day SMA	5258.57	5264.52	5270.51
200 day SMA	5357.92	5361	5363.76

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
01 Tue	4930.90	4941.55	4908.00 to 4991.30	1.22 times
28 Fri	4959.60	4917.30	4908.00 to 5051.90	1.23 times
26 Wed	4864.40	4880.00	4816.60 to 4893.60	1.06 times
25 Tue	4852.55	4800.00	4763.85 to 4870.45	0.94 times
24 Mon	4824.80	4828.10	4794.70 to 4865.95	0.55 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
01 Tue	4943.35	4955.50	4925.65 to 5000.00	1.82 times
28 Fri	4979.75	4935.55	4935.55 to 5065.00	1.25 times
26 Wed	4882.40	4881.00	4840.00 to 4909.95	0.71 times
25 Tue	4873.90	4830.00	4790.00 to 4881.00	0.67 times
24 Mon	4853.75	4869.35	4822.00 to 4869.35	0.55 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
01 Tue	4966.90	4995.00	4954.00 to 5026.00	1.24 times
28 Fri	5003.20	5023.00	4990.00 to 5068.00	0.76 times

Option chain for Britannia Industries BRITANNIA 24 Thu April 2025 expiry

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
01 Tue April 2025	6.95	524.10	0.12
28 Fri March 2025	9.85	524.10	0.09
26 Wed March 2025	6.65	630.00	0.89

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
01 Tue April 2025	10.50	570.00	0
28 Fri March 2025	14.55	570.00	0.01
26 Wed March 2025	10.10	570.00	0.05

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
01 Tue April 2025	16.45	388.10	0.04
28 Fri March 2025	23.80	363.80	0.04
26 Wed March 2025	17.10	434.00	0.04

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
01 Tue April 2025	28.00	261.30	0.04
28 Fri March 2025	39.15	263.00	0.03

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
01 Tue April 2025	36.45	242.85	0.03
28 Fri March 2025	50.10	242.85	0.06

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
01 Tue April 2025	48.30	215.40	0.19
28 Fri March 2025	64.25	203.20	0.19
26 Wed March 2025	45.05	281.80	0.12

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date	CE	PE	PCR
01 Tue April 2025	62.00	179.60	0.39
28 Fri March 2025	80.70	171.20	0.41
26 Wed March 2025	57.80	227.25	0.02

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
01 Tue April 2025	79.95	147.45	0.16
28 Fri March 2025	100.80	141.00	0.23
26 Wed March 2025	71.50	199.15	0.14

BritanniaIndustries BRITANNIA Option strike: 4950.00

Date	CE	PE	PCR
01 Tue April 2025	100.70	119.10	0.84
28 Fri March 2025	124.65	115.05	0.83

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date	CE	PE	PCR
01 Tue April 2025	128.25	94.80	0.86
28 Fri March 2025	151.30	92.55	0.91
26 Wed March 2025	108.05	144.05	0.19

BritanniaIndustries BRITANNIA Option strike: 4850.00

Date	CE	PE	PCR
01 Tue April 2025	155.25	74.55	1.28
28 Fri March 2025	181.40	73.00	1.19
26 Wed March 2025	132.45	117.60	0.53

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date	CE	PE	PCR
01 Tue April 2025	189.20	58.35	1.68
28 Fri March 2025	214.30	57.05	1.62
26 Wed March 2025	161.10	95.85	0.49

BritanniaIndustries BRITANNIA Option strike: 4750.00

Date	CE	PE	PCR
01 Tue April 2025	228.10	45.05	5
28 Fri March 2025	264.00	45.35	5.5
26 Wed March 2025	195.45	76.85	2.05

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date	CE	PE	PCR
01 Tue April 2025	262.50	34.80	1.94
28 Fri March 2025	293.05	36.10	2.27
26 Wed March 2025	224.00	62.00	2.13

BritanniaIndustries BRITANNIA Option strike: 4650.00

Date	CE	PE	PCR
01 Tue April 2025	317.75	27.15	3.95
28 Fri March 2025	348.05	28.40	4.12

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date	CE	PE	PCR
01 Tue April 2025	350.65	21.45	3.21
28 Fri March 2025	380.25	22.70	7.4
26 Wed March 2025	312.55	39.70	3.29

BritanniaIndustries BRITANNIA Option strike: 4550.00

Date	CE	PE	PCR
01 Tue April 2025	386.75	16.75	16.71

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date	CE	PE	PCR
01 Tue April 2025	438.40	13.50	23.8
28 Fri March 2025	470.00	15.25	24.67
26 Wed March 2025	349.65	25.00	35.88

BritanniaIndustries BRITANNIA Option strike: 4000.00

Date	CE	PE	PCR
01 Tue April 2025	1024.95	2.85	23.27
28 Fri March 2025	1024.95	4.05	23.4

Feed