BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Current intraday price of Britannia Industries Limited BRITANNIA is 5570.000 at 15:44 Fri 13 June 2025

Stock opened at 5509.000 and moved inside a range of 5425.000 and 5593.500

Hourly intraday price targets for Britannia Industries Limited BRITANNIA can be 5497.5 on downside and 5666 on upper side.

Intraday target 1:	5361
Intraday target 2:	5465.5
Intraday target 3:	5529.5
Intraday target 4:	5634
Intraday target 5:	5698

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5497.5 and 5666

Daily Target 1	5361
Daily Target 2	5465.5
Daily Target 3	5529.5
Daily Target 4	5634
Daily Target 5	5698

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	5570.00 (0.01%)	5509.00	5425.00 - 5593.50	1.1217 times
Thu 12 June 2025	5569.50 (-1.42%)	5698.00	5560.00 - 5698.00	1.0551 times
Wed 11 June 2025	5650.00 (-0.3%)	5660.00	5634.00 - 5700.00	0.4793 times
Tue 10 June 2025	5667.00 (-0.53%)	5731.00	5657.00 - 5731.00	1.5763 times
Mon 09 June 2025	5697.00 (1.6%)	5639.00	5588.50 - 5721.00	0.6023 times
Fri 06 June 2025	5607.50 (0.13%)	5606.50	5555.00 - 5645.50	0.5263 times
Thu 05 June 2025	5600.00 (1.05%)	5542.00	5520.50 - 5611.00	0.7524 times
Wed 04 June 2025	5542.00 (-0.6%)	5580.00	5520.50 - 5595.00	1.154 times
Tue 03 June 2025	5575.50 (-0.53%)	5605.00	5545.50 - 5639.00	0.5748 times
Mon 02 June 2025	5605.00 (1.71%)	5515.00	5511.50 - 5722.00	2.1578 times
Fri 30 May 2025	5510.50 (0.27%)	5495.50	5437.50 - 5532.00	1.3872 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5344.5 and 5650.5

Weekly Target 1	5269.33
Weekly Target 2	5419.67
Weekly Target 3	5575.3333333333
Weekly Target 4	5725.67
Weekly Target 5	5881.33

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	5570.00 (-0.67%)	5639.00	5425.00 - 5731.00	1.0798 times
Fri 06 June 2025	5607.50 (1.76%)	5515.00	5511.50 - 5722.00	1.1536 times
Fri 30 May 2025	5510.50 (0.44%)	5500.00	5410.00 - 5547.50	0.9493 times
Fri 23 May 2025	5486.50 (-0.27%)	5501.50	5406.00 - 5550.00	0.6944 times
Fri 16 May 2025	5501.50 (1.2%)	5540.00	5415.00 - 5640.00	1.2072 times
Fri 09 May 2025	5436.00 (2.42%)	5319.00	5310.00 - 5503.50	0.9127 times
Fri 02 May 2025	5307.50 (-2.08%)	5413.00	5276.50 - 5546.80	0.775 times
Fri 25 April 2025	5420.50 (-0.63%)	5480.50	5362.00 - 5622.70	1.033 times
Thu 17 April 2025	5454.60 (1.95%)	5428.90	5309.00 - 5469.30	0.654 times
Fri 11 April 2025	5350.20 (6.51%)	4622.00	4605.05 - 5400.75	1.541 times
Fri 04 April 2025	5023.40 (1.75%)	4890.10	4882.55 - 5150.00	1.603 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5497.5 and 5803.5

Monthly Target 1	5269.33
Monthly Target 2	5419.67
Monthly Target 3	5575.3333333333
Monthly Target 4	5725.67
Monthly Target 5	5881.33

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Fri 13 June 2025	5570.00 (1.08%)	5515.00	5425.00 - 5731.00	0.3833 times
Fri 30 May 2025	5510.50 (1.32%)	5380.00	5276.50 - 5640.00	0.6881 times
Wed 30 April 2025	5438.90 (10.17%)	4890.10	4605.05 - 5622.70	0.9198 times
Fri 28 March 2025	4936.90 (7.43%)	4595.45	4506.00 - 5028.65	1.6536 times
Fri 28 February 2025	4595.45 (-10.41%)	5232.60	4553.80 - 5232.60	1.037 times
Fri 31 January 2025	5129.65 (7.7%)	4752.20	4723.10 - 5216.25	1.2649 times
Tue 31 December 2024	4762.75 (-3.61%)	4930.50	4663.80 - 4973.90	0.8623 times
Fri 29 November 2024	4941.15 (-13.72%)	5768.55	4746.90 - 5902.15	1.3355 times
Thu 31 October 2024	5726.90 (-9.64%)	6306.90	5601.60 - 6469.90	0.8917 times
Mon 30 September 2024	6338.15 (8.25%)	5882.05	5827.10 - 6362.90	0.964 times
Fri 30 August 2024	5855.25 (1.22%)	5784.45	5594.15 - 5924.80	0.8941 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5630.7
12 day DMA	5590.79
20 day DMA	5547.45
35 day DMA	5499.64
50 day DMA	5430.89
100 day DMA	5148.03
150 day DMA	5081.56
200 day DMA	5306.11

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5600.76	5616.14	5639.45
12 day EMA	5585.76	5588.62	5592.1
20 day EMA	5551.69	5549.76	5547.68
35 day EMA	5475.23	5469.65	5463.77
50 day EMA	5402.99	5396.18	5389.11

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5630.7	5638.2	5644.3
12 day SMA	5590.79	5582.71	5576.63
20 day SMA	5547.45	5544.03	5538.8
35 day SMA	5499.64	5496.55	5495.83
50 day SMA	5430.89	5418.23	5403.66
100 day SMA	5148.03	5141.1	5134.03
150 day SMA	5081.56	5082.38	5083.43
200 day SMA	5306.11	5307.44	5308.78

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	5579.50	5550.50	5427.50 to 5594.00	0.98 times
12 Thu	5576.00	5675.50	5570.00 to 5718.50	0.99 times
11 Wed	5673.00	5690.00	5656.50 to 5722.50	1.01 times
10 Tue	5693.50	5732.50	5667.50 to 5760.50	1.01 times
09 Mon	5711.50	5659.00	5610.50 to 5725.00	1.01 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	5615.50	5535.00	5535.00 to 5625.00	1.18 times
12 Thu	5616.00	5729.00	5612.50 to 5749.50	1.13 times
11 Wed	5705.00	5704.50	5695.00 to 5760.50	0.95 times
10 Tue	5729.50	5762.50	5703.00 to 5762.50	0.91 times
09 Mon	5743.00	5654.00	5648.00 to 5749.50	0.84 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	5579.00	5527.50	5527.50 to 5579.00	1.53 times
12 Thu	5600.00	5658.00	5580.00 to 5658.00	1.49 times
11 Wed	5690.00	5717.00	5685.00 to 5720.00	1.17 times
10 Tue	5677.00	5714.00	5677.00 to 5714.00	0.59 times
09 Mon	5653.00	5680.00	5653.00 to 5690.00	0.23 times

Option chain for Britannia Industries BRITANNIA 26 Thu June 2025 expiry

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date	CE	PE	PCR
13 Fri June 2025	2.25	608.60	0.01
12 Thu June 2025	2.90	608.60	0.01
11 Wed June 2025	3.10	608.60	0.01
10 Tue June 2025	3.20	608.60	0.01
09 Mon June 2025	4.30	608.60	0.01

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
13 Fri June 2025	6.55	330.60	0.01
12 Thu June 2025	7.05	330.60	0.01
11 Wed June 2025	11.70	330.60	0.01
10 Tue June 2025	13.60	400.00	0.01
09 Mon June 2025	18.30	400.00	0.01

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
13 Fri June 2025	10.65	331.15	0.07
12 Thu June 2025	10.85	302.00	0.05
11 Wed June 2025	21.65	244.20	0.04
10 Tue June 2025	26.85	229.85	0.03
09 Mon June 2025	34.40	220.60	0.03

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date	CE	PE	PCR
13 Fri June 2025	13.75	257.15	0.01
12 Thu June 2025	14.35	257.15	0
11 Wed June 2025	29.20	257.15	0.01
10 Tue June 2025	37.25	257.15	0.01
09 Mon June 2025	46.95	257.15	0.01

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
13 Fri June 2025	18.60	279.15	0.08
12 Thu June 2025	19.65	243.00	0.07
11 Wed June 2025	41.05	163.55	0.09
10 Tue June 2025	50.00	159.65	0.07
09 Mon June 2025	61.65	149.20	0.07

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
13 Fri June 2025	26.45	235.95	0.07
12 Thu June 2025	28.00	199.00	0.07
11 Wed June 2025	56.65	128.35	0.06
10 Tue June 2025	68.30	125.55	0.07
09 Mon June 2025	82.90	117.65	0.07

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
13 Fri June 2025	38.90	165.55	0.16
12 Thu June 2025	40.25	160.55	0.19
11 Wed June 2025	76.85	102.35	0.31
10 Tue June 2025	90.35	97.50	0.23
09 Mon June 2025	107.40	94.80	0.32

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
13 Fri June 2025	55.60	126.30	0.14
12 Thu June 2025	56.10	125.90	0.19
11 Wed June 2025	101.30	77.40	0.15
10 Tue June 2025	117.00	74.05	0.23
09 Mon June 2025	133.25	73.95	0.45

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
13 Fri June 2025	76.30	94.90	0.32
12 Thu June 2025	76.75	97.15	0.4
11 Wed June 2025	130.60	56.35	0.69
10 Tue June 2025	147.60	55.60	0.76
09 Mon June 2025	165.70	54.00	0.84

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
13 Fri June 2025	102.00	72.85	0.96
12 Thu June 2025	101.95	72.45	1.16
11 Wed June 2025	162.85	40.50	1.01
10 Tue June 2025	181.10	40.60	0.86
09 Mon June 2025	202.35	40.75	0.66

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
13 Fri June 2025	131.30	51.35	1.21
12 Thu June 2025	132.05	53.20	1.6
11 Wed June 2025	200.55	28.35	1.68
10 Tue June 2025	217.45	28.50	1.63
09 Mon June 2025	240.60	28.70	1.84

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
13 Fri June 2025	164.85	36.55	2.2
12 Thu June 2025	171.50	36.85	2.52
11 Wed June 2025	246.60	19.35	2.71
10 Tue June 2025	258.50	20.35	2.27
09 Mon June 2025	272.25	20.60	2.48

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
13 Fri June 2025	200.05	24.65	11.12
12 Thu June 2025	208.05	25.40	10.21
11 Wed June 2025	290.95	13.35	9.88
10 Tue June 2025	310.00	14.15	9.91
09 Mon June 2025	325.50	15.35	8.84

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date	CE	PE	PCR
13 Fri June 2025	206.00	16.70	4.48
12 Thu June 2025	282.80	17.20	3.08
11 Wed June 2025	282.80	8.80	2.76
10 Tue June 2025	282.80	9.80	3
09 Mon June 2025	282.80	10.55	3.12

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
13 Fri June 2025	288.05	11.40	34.07
12 Thu June 2025	294.10	11.50	35.85
11 Wed June 2025	326.30	6.20	34.46
10 Tue June 2025	326.30	7.00	34
09 Mon June 2025	326.30	7.25	31.23

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
13 Fri June 2025	363.90	6.75	104
12 Thu June 2025	363.90	7.95	117
11 Wed June 2025	363.90	5.00	120
10 Tue June 2025	363.90	4.45	119
09 Mon June 2025	363.90	5.00	125

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
13 Fri June 2025	360.00	4.80	14
12 Thu June 2025	498.15	5.55	13.46
11 Wed June 2025	498.15	4.20	12.31
10 Tue June 2025	498.15	3.20	12.77
09 Mon June 2025	361.00	4.00	13

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
13 Fri June 2025	389.20	4.45	1.64
12 Thu June 2025	389.20	4.35	1.39
11 Wed June 2025	389.20	1.90	1.32
10 Tue June 2025	389.20	2.30	1.46
09 Mon June 2025	389.20	2.75	1.89

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
13 Fri June 2025	518.00	2.65	44.33
12 Thu June 2025	518.00	2.85	44.67
11 Wed June 2025	518.00	1.00	44.33
10 Tue June 2025	518.00	1.70	46.33
09 Mon June 2025	518.00	1.40	51

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
13 Fri June 2025	580.00	1.40	35.27
12 Thu June 2025	580.00	0.70	35.27
11 Wed June 2025	580.00	0.90	35.36
10 Tue June 2025	580.00	0.90	35.36
09 Mon June 2025	580.00	0.85	35.91

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date	CE	PE	PCR
13 Fri June 2025	840.00	4.00	2.43
12 Thu June 2025	840.00	4.00	2.43
11 Wed June 2025	840.00	4.00	2.43
10 Tue June 2025	840.00	4.00	2.43
09 Mon June 2025	840.00	4.00	2.43

Feed