Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5865.5 and 6042
| Daily Target 1 | 5828.17 |
| Daily Target 2 | 5902.83 |
| Daily Target 3 | 6004.6666666667 |
| Daily Target 4 | 6079.33 |
| Daily Target 5 | 6181.17 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5977.50 (-0.93%) | 6033.50 | 5930.00 - 6106.50 | 0.4852 times | Thu 08 January 2026 | 6033.50 (-2.45%) | 6155.00 | 5945.50 - 6158.50 | 2.2282 times | Wed 07 January 2026 | 6185.00 (0.91%) | 6200.00 | 6157.50 - 6271.00 | 1.5184 times | Tue 06 January 2026 | 6129.50 (1.71%) | 6040.00 | 5948.50 - 6142.50 | 1.0419 times | Mon 05 January 2026 | 6026.50 (0.7%) | 5970.00 | 5930.50 - 6092.00 | 1.6279 times | Fri 02 January 2026 | 5984.50 (-0.42%) | 6009.50 | 5941.50 - 6033.00 | 0.9225 times | Thu 01 January 2026 | 6009.50 (-0.36%) | 6031.00 | 5992.00 - 6063.00 | 0.4808 times | Wed 31 December 2025 | 6031.00 (0.3%) | 6013.00 | 5995.00 - 6070.00 | 0.6235 times | Tue 30 December 2025 | 6013.00 (-0.47%) | 6045.00 | 5980.00 - 6045.50 | 0.7133 times | Mon 29 December 2025 | 6041.50 (0.15%) | 6039.00 | 6005.00 - 6065.50 | 0.3583 times | Fri 26 December 2025 | 6032.50 (0.04%) | 6006.50 | 6002.00 - 6069.50 | 0.2291 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5953.75 and 6294.75
| Weekly Target 1 | 5718.5 |
| Weekly Target 2 | 5848 |
| Weekly Target 3 | 6059.5 |
| Weekly Target 4 | 6189 |
| Weekly Target 5 | 6400.5 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.1779 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.5288 times | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.3478 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.7141 times | Sat 13 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.7173 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.7595 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 0.9127 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.0889 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.3328 times | Fri 07 November 2025 | 6157.50 (5.5%) | 5834.00 | 5775.00 - 6191.50 | 1.4203 times | Fri 31 October 2025 | 5836.50 (-3.58%) | 6053.00 | 5792.00 - 6053.00 | 0.8706 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5783.25 and 6124.25
| Monthly Target 1 | 5718.5 |
| Monthly Target 2 | 5848 |
| Monthly Target 3 | 6059.5 |
| Monthly Target 4 | 6189 |
| Monthly Target 5 | 6400.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5977.50 (-0.89%) | 6031.00 | 5930.00 - 6271.00 | 0.381 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.7601 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.5468 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.8156 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.3117 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.4338 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.876 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9391 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.8284 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.1074 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.9909 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 6070.4 |
| 12 day DMA | 6041.17 |
| 20 day DMA | 6044.85 |
| 35 day DMA | 5965.89 |
| 50 day DMA | 5946.45 |
| 100 day DMA | 5945.93 |
| 150 day DMA | 5851.09 |
| 200 day DMA | 5726.62 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6043.4 | 6076.35 | 6097.77 |
| 12 day EMA | 6041.5 | 6053.13 | 6056.7 |
| 20 day EMA | 6023.85 | 6028.73 | 6028.23 |
| 35 day EMA | 5994.93 | 5995.96 | 5993.75 |
| 50 day EMA | 5955.3 | 5954.39 | 5951.16 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6070.4 | 6071.8 | 6067 |
| 12 day SMA | 6041.17 | 6048.13 | 6052.25 |
| 20 day SMA | 6044.85 | 6041.75 | 6032.43 |
| 35 day SMA | 5965.89 | 5961.19 | 5955.06 |
| 50 day SMA | 5946.45 | 5944.09 | 5940.47 |
| 100 day SMA | 5945.93 | 5940.55 | 5933.24 |
| 150 day SMA | 5851.09 | 5848.62 | 5845.73 |
| 200 day SMA | 5726.62 | 5720.8 | 5714.79 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5980.50 | 6064.50 | 5947.00 to 6128.50 | 0.97 times |
| 08 Thu | 6043.00 | 6175.00 | 5953.00 to 6175.00 | 0.97 times |
| 07 Wed | 6199.00 | 6222.00 | 6180.50 to 6297.00 | 1.01 times |
| 06 Tue | 6161.50 | 6059.50 | 5964.50 to 6172.50 | 1.02 times |
| 05 Mon | 6063.50 | 6007.00 | 5960.50 to 6125.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6017.00 | 6108.00 | 5985.00 to 6161.00 | 1.06 times |
| 08 Thu | 6077.50 | 6183.00 | 5995.00 to 6183.00 | 1.06 times |
| 07 Wed | 6233.00 | 6289.50 | 6221.00 to 6332.50 | 0.91 times |
| 06 Tue | 6195.50 | 6088.00 | 6007.00 to 6200.50 | 1 times |
| 05 Mon | 6098.50 | 6040.00 | 6010.00 to 6152.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6035.00 | 6151.00 | 6035.00 to 6151.00 | 1.18 times |
| 08 Thu | 6103.50 | 6145.00 | 6040.00 to 6145.00 | 1.18 times |
| 07 Wed | 6269.00 | 6290.00 | 6269.00 to 6350.00 | 1.08 times |
| 06 Tue | 6234.00 | 6060.00 | 6050.00 to 6237.00 | 0.75 times |
| 05 Mon | 6160.00 | 6120.00 | 6108.50 to 6160.00 | 0.8 times |
Option chain for Britannia Industries BRITANNIA 27 Tue January 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 622.60 | 0.33 |
| 08 Thu January 2026 | 2.25 | 622.60 | 0.3 |
| 07 Wed January 2026 | 3.75 | 622.60 | 0.33 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.20 | 475.00 | 0.01 |
| 08 Thu January 2026 | 5.95 | 475.00 | 0.01 |
| 07 Wed January 2026 | 15.50 | 475.00 | 0.02 |
| 06 Tue January 2026 | 11.70 | 475.00 | 0.02 |
| 05 Mon January 2026 | 4.65 | 475.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.70 | 501.20 | 0.01 |
| 08 Thu January 2026 | 8.45 | 501.20 | 0.01 |
| 07 Wed January 2026 | 21.55 | 501.20 | 0.01 |
| 06 Tue January 2026 | 15.85 | 501.20 | 0 |
| 05 Mon January 2026 | 5.80 | 501.20 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.20 | 447.00 | 0.01 |
| 08 Thu January 2026 | 11.30 | 447.00 | 0.01 |
| 07 Wed January 2026 | 27.85 | 447.00 | 0.01 |
| 06 Tue January 2026 | 21.15 | 447.00 | 0.01 |
| 05 Mon January 2026 | 8.85 | 447.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.40 | 437.65 | 0.04 |
| 08 Thu January 2026 | 20.10 | 370.70 | 0.08 |
| 07 Wed January 2026 | 48.05 | 234.10 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.15 | 188.15 | 0.06 |
| 08 Thu January 2026 | 27.05 | 188.15 | 0.07 |
| 07 Wed January 2026 | 61.10 | 188.15 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.35 | 346.25 | 0.03 |
| 08 Thu January 2026 | 35.50 | 278.05 | 0.04 |
| 07 Wed January 2026 | 76.70 | 178.85 | 0.07 |
| 06 Tue January 2026 | 62.35 | 201.60 | 0.08 |
| 05 Mon January 2026 | 31.10 | 264.75 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.85 | 284.80 | 0.19 |
| 08 Thu January 2026 | 46.30 | 251.45 | 0.19 |
| 07 Wed January 2026 | 97.05 | 145.90 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.45 | 249.45 | 0.35 |
| 08 Thu January 2026 | 60.20 | 217.30 | 0.53 |
| 07 Wed January 2026 | 118.20 | 121.95 | 0.7 |
| 06 Tue January 2026 | 100.00 | 137.25 | 0.07 |
| 05 Mon January 2026 | 56.20 | 190.65 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.10 | 219.60 | 0.22 |
| 08 Thu January 2026 | 76.75 | 182.15 | 0.29 |
| 07 Wed January 2026 | 145.30 | 100.30 | 0.52 |
| 06 Tue January 2026 | 123.55 | 113.30 | 0.21 |
| 05 Mon January 2026 | 73.10 | 156.35 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 68.20 | 184.55 | 0.39 |
| 08 Thu January 2026 | 95.30 | 152.95 | 0.53 |
| 07 Wed January 2026 | 174.40 | 75.90 | 1.12 |
| 06 Tue January 2026 | 151.05 | 89.65 | 0.41 |
| 05 Mon January 2026 | 91.35 | 126.95 | 0.33 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 86.05 | 153.05 | 1.14 |
| 08 Thu January 2026 | 118.10 | 124.90 | 1.4 |
| 07 Wed January 2026 | 211.20 | 58.05 | 1.28 |
| 06 Tue January 2026 | 179.25 | 71.05 | 0.97 |
| 05 Mon January 2026 | 114.70 | 101.80 | 0.64 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 107.50 | 123.90 | 2.13 |
| 08 Thu January 2026 | 142.55 | 99.20 | 2.51 |
| 07 Wed January 2026 | 239.65 | 46.35 | 4.68 |
| 06 Tue January 2026 | 212.60 | 55.60 | 4.21 |
| 05 Mon January 2026 | 142.05 | 80.90 | 2.95 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 132.50 | 98.20 | 4.98 |
| 08 Thu January 2026 | 178.90 | 79.75 | 3.3 |
| 07 Wed January 2026 | 306.60 | 35.50 | 2.78 |
| 06 Tue January 2026 | 245.70 | 42.50 | 3.33 |
| 05 Mon January 2026 | 184.70 | 60.30 | 4.9 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 156.60 | 77.85 | 13.06 |
| 08 Thu January 2026 | 205.70 | 61.70 | 11.54 |
| 07 Wed January 2026 | 389.40 | 26.20 | 9.22 |
| 06 Tue January 2026 | 281.55 | 32.45 | 9.35 |
| 05 Mon January 2026 | 206.45 | 46.90 | 8.25 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 220.90 | 47.60 | 17.23 |
| 08 Thu January 2026 | 282.85 | 36.80 | 18.2 |
| 07 Wed January 2026 | 435.70 | 14.70 | 23.43 |
| 06 Tue January 2026 | 351.00 | 18.65 | 25.54 |
| 05 Mon January 2026 | 287.00 | 26.75 | 22.63 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 410.00 | 36.05 | 126 |
| 08 Thu January 2026 | 410.00 | 27.95 | 104 |
| 07 Wed January 2026 | 410.00 | 10.45 | 118 |
| 06 Tue January 2026 | 410.00 | 14.10 | 58 |
| 05 Mon January 2026 | 410.00 | 18.70 | 29 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 396.20 | 25.40 | 28.5 |
| 08 Thu January 2026 | 396.20 | 21.10 | 29.33 |
| 07 Wed January 2026 | 396.20 | 8.30 | 32.33 |
| 06 Tue January 2026 | 396.20 | 10.90 | 30 |
| 05 Mon January 2026 | 396.20 | 13.95 | 22.83 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 502.50 | 20.25 | 51.5 |
| 08 Thu January 2026 | 502.50 | 16.00 | 52 |
| 07 Wed January 2026 | 502.50 | 6.30 | 42.5 |
| 06 Tue January 2026 | 502.50 | 7.70 | 41.5 |
| 05 Mon January 2026 | 502.50 | 11.25 | 44 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 387.45 | 15.05 | 29.83 |
| 08 Thu January 2026 | 440.20 | 11.60 | 31.58 |
| 07 Wed January 2026 | 480.00 | 5.20 | 27 |
| 06 Tue January 2026 | 480.00 | 6.40 | 28.09 |
| 05 Mon January 2026 | 480.00 | 7.70 | 27.73 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 584.00 | 7.80 | 93.67 |
| 08 Thu January 2026 | 584.00 | 7.10 | 79.33 |
| 07 Wed January 2026 | 584.00 | 3.30 | 44.33 |
| 06 Tue January 2026 | 584.00 | 3.90 | 43.67 |
| 05 Mon January 2026 | 584.00 | 4.05 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.