Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5284.5 and 5345
| Daily Target 1 | 5268.83 |
| Daily Target 2 | 5300.17 |
| Daily Target 3 | 5329.3333333333 |
| Daily Target 4 | 5360.67 |
| Daily Target 5 | 5389.83 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5331.50 (-0.03%) | 5341.00 | 5298.00 - 5358.50 | 1.1551 times | Thu 21 May 2026 | 5333.00 (-0.22%) | 5361.50 | 5292.00 - 5373.00 | 1.1264 times | Wed 20 May 2026 | 5344.50 (-1.33%) | 5380.00 | 5321.50 - 5390.50 | 1.0712 times | Tue 19 May 2026 | 5416.50 (0.67%) | 5375.00 | 5375.00 - 5470.50 | 0.6298 times | Mon 18 May 2026 | 5380.50 (-0.47%) | 5385.50 | 5289.50 - 5399.00 | 0.8693 times | Fri 15 May 2026 | 5406.00 (0.62%) | 5372.50 | 5365.00 - 5420.00 | 0.3518 times | Thu 14 May 2026 | 5372.50 (0.68%) | 5343.50 | 5310.00 - 5397.00 | 0.7888 times | Wed 13 May 2026 | 5336.00 (0.04%) | 5345.00 | 5279.50 - 5383.50 | 0.9396 times | Tue 12 May 2026 | 5334.00 (-1.41%) | 5403.50 | 5315.00 - 5425.00 | 1.5188 times | Mon 11 May 2026 | 5410.50 (-1.98%) | 5505.50 | 5395.00 - 5508.00 | 1.5493 times | Fri 08 May 2026 | 5520.00 (-5.06%) | 5634.00 | 5503.00 - 5654.00 | 7.3588 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5220 and 5401
| Weekly Target 1 | 5182.83 |
| Weekly Target 2 | 5257.17 |
| Weekly Target 3 | 5363.8333333333 |
| Weekly Target 4 | 5438.17 |
| Weekly Target 5 | 5544.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 0.9709 times | Fri 15 May 2026 | 5406.00 (-2.07%) | 5505.50 | 5279.50 - 5508.00 | 1.0303 times | Fri 08 May 2026 | 5520.00 (-3.6%) | 5730.00 | 5503.00 - 5891.50 | 2.3859 times | Thu 30 April 2026 | 5726.00 (-0.08%) | 5750.00 | 5641.00 - 5804.00 | 0.7145 times | Fri 24 April 2026 | 5730.50 (-0.09%) | 5736.00 | 5640.50 - 5924.00 | 1.0726 times | Fri 17 April 2026 | 5735.50 (3.2%) | 5526.50 | 5444.00 - 5750.00 | 0.7864 times | Fri 10 April 2026 | 5557.50 (2.12%) | 5420.00 | 5384.00 - 5698.50 | 0.8719 times | Thu 02 April 2026 | 5442.00 (-1.05%) | 5480.00 | 5351.50 - 5538.00 | 0.6871 times | Fri 27 March 2026 | 5500.00 (-2.11%) | 5590.00 | 5404.50 - 5737.50 | 0.7334 times | Fri 20 March 2026 | 5618.50 (-3.27%) | 5808.50 | 5592.00 - 5914.00 | 0.7469 times | Fri 13 March 2026 | 5808.50 (-2.92%) | 5930.00 | 5713.00 - 5995.00 | 1.1892 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4999.5 and 5611.5
| Monthly Target 1 | 4888.83 |
| Monthly Target 2 | 5110.17 |
| Monthly Target 3 | 5500.8333333333 |
| Monthly Target 4 | 5722.17 |
| Monthly Target 5 | 6112.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5331.50 (-6.89%) | 5730.00 | 5279.50 - 5891.50 | 1.2498 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.0737 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0014 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.7635 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.0683 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6041 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.2838 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.6769 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.0887 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.1899 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7271 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5361.2 |
| 12 day DMA | 5416.58 |
| 20 day DMA | 5547.7 |
| 35 day DMA | 5573.64 |
| 50 day DMA | 5618.05 |
| 100 day DMA | 5796.96 |
| 150 day DMA | 5839.92 |
| 200 day DMA | 5838.6 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5357.02 | 5369.78 | 5388.17 |
| 12 day EMA | 5426.83 | 5444.16 | 5464.36 |
| 20 day EMA | 5490.03 | 5506.71 | 5524.99 |
| 35 day EMA | 5563.04 | 5576.67 | 5591.02 |
| 50 day EMA | 5620.21 | 5631.99 | 5644.19 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5361.2 | 5376.1 | 5384 |
| 12 day SMA | 5416.58 | 5454.21 | 5496 |
| 20 day SMA | 5547.7 | 5564.7 | 5584.53 |
| 35 day SMA | 5573.64 | 5576.26 | 5581.03 |
| 50 day SMA | 5618.05 | 5631.08 | 5643.68 |
| 100 day SMA | 5796.96 | 5804.26 | 5811.76 |
| 150 day SMA | 5839.92 | 5843.52 | 5847.14 |
| 200 day SMA | 5838.6 | 5840.08 | 5841.53 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5347.50 | 5339.00 | 5305.00 to 5363.00 | 0.56 times |
| 21 Thu | 5326.50 | 5385.00 | 5285.50 to 5385.00 | 0.88 times |
| 20 Wed | 5335.50 | 5375.50 | 5321.50 to 5382.00 | 1.17 times |
| 19 Tue | 5402.50 | 5332.00 | 5332.00 to 5461.50 | 1.18 times |
| 18 Mon | 5361.50 | 5355.00 | 5300.00 to 5391.50 | 1.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5364.50 | 5340.00 | 5326.50 to 5385.00 | 1.96 times |
| 21 Thu | 5351.50 | 5370.00 | 5311.50 to 5397.50 | 1.37 times |
| 20 Wed | 5366.00 | 5380.00 | 5351.00 to 5399.00 | 0.64 times |
| 19 Tue | 5427.00 | 5407.50 | 5407.50 to 5482.50 | 0.52 times |
| 18 Mon | 5389.50 | 5377.00 | 5328.00 to 5406.00 | 0.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 5391.50 | 5380.00 | 5368.00 to 5410.00 | 1.14 times |
| 21 Thu | 5392.00 | 5414.00 | 5360.00 to 5419.50 | 1.04 times |
| 20 Wed | 5390.50 | 5420.00 | 5382.00 to 5421.00 | 0.97 times |
| 19 Tue | 5460.00 | 5485.00 | 5455.00 to 5510.00 | 0.94 times |
| 18 Mon | 5420.50 | 5405.50 | 5370.00 to 5435.50 | 0.91 times |
Option chain for Britannia Industries BRITANNIA 26 Tue May 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 875.00 | 0.03 |
| 20 Wed May 2026 | 0.30 | 875.00 | 0.03 |
| 19 Tue May 2026 | 0.25 | 875.00 | 0.03 |
| 18 Mon May 2026 | 0.25 | 875.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 1275.00 | 0.01 |
| 21 Thu May 2026 | 0.05 | 1275.00 | 0.01 |
| 20 Wed May 2026 | 0.05 | 1094.00 | 0.01 |
| 19 Tue May 2026 | 0.10 | 1094.00 | 0.01 |
| 18 Mon May 2026 | 1.00 | 1094.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 1127.75 | 0.04 |
| 21 Thu May 2026 | 0.85 | 1127.75 | 0.04 |
| 20 Wed May 2026 | 0.85 | 1127.75 | 0.04 |
| 19 Tue May 2026 | 0.85 | 1127.75 | 0.04 |
| 18 Mon May 2026 | 0.85 | 1127.75 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 988.65 | 0.03 |
| 21 Thu May 2026 | 0.50 | 988.65 | 0.03 |
| 20 Wed May 2026 | 0.55 | 988.65 | 0.02 |
| 19 Tue May 2026 | 0.75 | 988.65 | 0.02 |
| 18 Mon May 2026 | 0.95 | 988.65 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 574.60 | 0.03 |
| 21 Thu May 2026 | 0.30 | 574.60 | 0.03 |
| 20 Wed May 2026 | 0.65 | 574.60 | 0.02 |
| 19 Tue May 2026 | 1.00 | 574.60 | 0.02 |
| 18 Mon May 2026 | 0.75 | 574.60 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 960.00 | 0.05 |
| 21 Thu May 2026 | 0.40 | 960.00 | 0.05 |
| 20 Wed May 2026 | 0.85 | 960.00 | 0.05 |
| 19 Tue May 2026 | 1.35 | 960.00 | 0.05 |
| 18 Mon May 2026 | 0.70 | 960.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 536.40 | 0 |
| 21 Thu May 2026 | 1.05 | 536.40 | 0 |
| 20 Wed May 2026 | 1.50 | 536.40 | 0 |
| 19 Tue May 2026 | 1.90 | 536.40 | 0 |
| 18 Mon May 2026 | 1.80 | 536.40 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.10 | 402.60 | 0.01 |
| 21 Thu May 2026 | 1.75 | 402.60 | 0.01 |
| 20 Wed May 2026 | 2.30 | 402.60 | 0.01 |
| 19 Tue May 2026 | 1.75 | 402.60 | 0.01 |
| 18 Mon May 2026 | 2.00 | 402.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 794.40 | 0.01 |
| 21 Thu May 2026 | 1.45 | 794.40 | 0.01 |
| 20 Wed May 2026 | 1.80 | 794.40 | 0.01 |
| 19 Tue May 2026 | 2.05 | 794.40 | 0.01 |
| 18 Mon May 2026 | 1.80 | 794.40 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 744.90 | 0.01 |
| 21 Thu May 2026 | 1.05 | 744.90 | 0.01 |
| 20 Wed May 2026 | 2.20 | 744.90 | 0.01 |
| 19 Tue May 2026 | 2.20 | 744.90 | 0.01 |
| 18 Mon May 2026 | 3.00 | 744.90 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 653.00 | 0.08 |
| 21 Thu May 2026 | 1.35 | 704.00 | 0.09 |
| 20 Wed May 2026 | 1.90 | 585.00 | 0.07 |
| 19 Tue May 2026 | 2.75 | 585.00 | 0.06 |
| 18 Mon May 2026 | 2.90 | 585.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 435.00 | 0.17 |
| 21 Thu May 2026 | 1.60 | 435.00 | 0.17 |
| 20 Wed May 2026 | 1.70 | 435.00 | 0.17 |
| 19 Tue May 2026 | 2.95 | 435.00 | 0.16 |
| 18 Mon May 2026 | 3.00 | 435.00 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.10 | 552.55 | 0.13 |
| 21 Thu May 2026 | 1.40 | 583.95 | 0.11 |
| 20 Wed May 2026 | 2.20 | 494.35 | 0.1 |
| 19 Tue May 2026 | 3.65 | 494.35 | 0.1 |
| 18 Mon May 2026 | 3.50 | 510.95 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 490.70 | 0.29 |
| 21 Thu May 2026 | 1.50 | 465.00 | 0.23 |
| 20 Wed May 2026 | 2.30 | 465.00 | 0.21 |
| 19 Tue May 2026 | 4.15 | 465.00 | 0.18 |
| 18 Mon May 2026 | 3.95 | 465.00 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 458.65 | 0.38 |
| 21 Thu May 2026 | 1.75 | 484.85 | 0.34 |
| 20 Wed May 2026 | 2.70 | 472.10 | 0.29 |
| 19 Tue May 2026 | 5.05 | 402.30 | 0.28 |
| 18 Mon May 2026 | 4.60 | 439.30 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.25 | 411.70 | 0.49 |
| 21 Thu May 2026 | 1.90 | 411.70 | 0.46 |
| 20 Wed May 2026 | 3.10 | 411.70 | 0.44 |
| 19 Tue May 2026 | 6.10 | 341.35 | 0.45 |
| 18 Mon May 2026 | 5.90 | 341.35 | 0.42 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.65 | 351.35 | 0.26 |
| 21 Thu May 2026 | 2.35 | 368.00 | 0.26 |
| 20 Wed May 2026 | 3.80 | 369.00 | 0.26 |
| 19 Tue May 2026 | 8.00 | 284.00 | 0.26 |
| 18 Mon May 2026 | 7.00 | 336.10 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.00 | 308.85 | 0.31 |
| 21 Thu May 2026 | 2.95 | 321.95 | 0.32 |
| 20 Wed May 2026 | 5.15 | 321.95 | 0.36 |
| 19 Tue May 2026 | 11.70 | 266.60 | 0.35 |
| 18 Mon May 2026 | 10.05 | 295.95 | 0.31 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.85 | 256.35 | 0.27 |
| 21 Thu May 2026 | 4.45 | 279.85 | 0.21 |
| 20 Wed May 2026 | 7.25 | 273.50 | 0.23 |
| 19 Tue May 2026 | 17.20 | 208.85 | 0.27 |
| 18 Mon May 2026 | 14.75 | 254.90 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.80 | 215.65 | 0.53 |
| 21 Thu May 2026 | 6.40 | 222.75 | 0.49 |
| 20 Wed May 2026 | 10.05 | 221.25 | 0.48 |
| 19 Tue May 2026 | 24.95 | 174.35 | 0.58 |
| 18 Mon May 2026 | 20.50 | 212.00 | 0.49 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.55 | 159.80 | 0.74 |
| 21 Thu May 2026 | 9.60 | 187.80 | 0.67 |
| 20 Wed May 2026 | 14.85 | 176.10 | 0.65 |
| 19 Tue May 2026 | 36.75 | 132.85 | 0.73 |
| 18 Mon May 2026 | 30.85 | 168.15 | 0.72 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.90 | 116.25 | 0.47 |
| 21 Thu May 2026 | 15.05 | 143.30 | 0.51 |
| 20 Wed May 2026 | 22.25 | 134.35 | 0.57 |
| 19 Tue May 2026 | 53.65 | 99.05 | 0.89 |
| 18 Mon May 2026 | 42.65 | 136.20 | 0.9 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.15 | 71.65 | 0.58 |
| 21 Thu May 2026 | 25.05 | 102.40 | 0.53 |
| 20 Wed May 2026 | 34.25 | 97.75 | 0.54 |
| 19 Tue May 2026 | 74.05 | 69.85 | 0.56 |
| 18 Mon May 2026 | 61.75 | 99.55 | 0.58 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 33.90 | 40.05 | 0.85 |
| 21 Thu May 2026 | 40.10 | 67.15 | 1.02 |
| 20 Wed May 2026 | 52.60 | 66.45 | 0.9 |
| 19 Tue May 2026 | 100.85 | 46.60 | 1.87 |
| 18 Mon May 2026 | 83.15 | 74.65 | 1.44 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 62.45 | 16.90 | 2.12 |
| 21 Thu May 2026 | 61.50 | 42.20 | 1.77 |
| 20 Wed May 2026 | 78.05 | 41.85 | 1.38 |
| 19 Tue May 2026 | 133.85 | 29.40 | 1.66 |
| 18 Mon May 2026 | 111.70 | 51.70 | 1.61 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 97.15 | 6.00 | 6.17 |
| 21 Thu May 2026 | 93.15 | 22.55 | 4.58 |
| 20 Wed May 2026 | 193.55 | 25.55 | 5.08 |
| 19 Tue May 2026 | 193.55 | 17.55 | 5.08 |
| 18 Mon May 2026 | 177.40 | 34.50 | 2.48 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 204.55 | 1.90 | 23.3 |
| 21 Thu May 2026 | 204.55 | 11.15 | 25.82 |
| 20 Wed May 2026 | 204.55 | 13.50 | 25.34 |
| 19 Tue May 2026 | 204.55 | 10.35 | 25.34 |
| 18 Mon May 2026 | 172.55 | 22.25 | 24.73 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 604.70 | 1.05 | 129 |
| 21 Thu May 2026 | 604.70 | 5.80 | 147 |
| 20 Wed May 2026 | 604.70 | 8.65 | 136 |
| 19 Tue May 2026 | 604.70 | 6.80 | 117 |
| 18 Mon May 2026 | 604.70 | 14.50 | 85 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 269.00 | 0.60 | 58.67 |
| 21 Thu May 2026 | 269.00 | 3.50 | 79.33 |
| 20 Wed May 2026 | 269.00 | 4.65 | 110 |
| 19 Tue May 2026 | 269.00 | 4.35 | 115.67 |
| 18 Mon May 2026 | 269.00 | 9.25 | 129.33 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 460.00 | 3.00 | 76 |
| 20 Wed May 2026 | 460.00 | 2.70 | 77 |
| 19 Tue May 2026 | 460.00 | 3.15 | 79 |
| 18 Mon May 2026 | 460.00 | 6.10 | 71 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 694.00 | 0.30 | 112.5 |
| 21 Thu May 2026 | 694.00 | 1.50 | 127 |
| 20 Wed May 2026 | 694.00 | 1.70 | 123.5 |
| 19 Tue May 2026 | 694.00 | 1.95 | 115.5 |
| 18 Mon May 2026 | 694.00 | 3.70 | 127.5 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 771.35 | 0.05 | 317 |
| 21 Thu May 2026 | 771.35 | 0.90 | 335 |
| 20 Wed May 2026 | 771.35 | 0.90 | 335 |
| 19 Tue May 2026 | 771.35 | 1.35 | 344 |
| 18 Mon May 2026 | 771.35 | 3.65 | 345 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 882.55 | 0.20 | 10.5 |
| 21 Thu May 2026 | 882.55 | 0.55 | 13.25 |
| 20 Wed May 2026 | 882.55 | 0.30 | 16.75 |
| 19 Tue May 2026 | 882.55 | 0.60 | 17.25 |
| 18 Mon May 2026 | 882.55 | 1.70 | 17.75 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1022.95 | 0.30 | 24.67 |
| 21 Thu May 2026 | 1022.95 | 0.25 | 25.67 |
| 20 Wed May 2026 | 1022.95 | 0.25 | 25.67 |
| 19 Tue May 2026 | 1022.95 | 0.75 | 29 |
| 18 Mon May 2026 | 1022.95 | 1.75 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.