BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4834.63 and 4941.23

Daily Target 14809.08
Daily Target 24860.17
Daily Target 34915.6833333333
Daily Target 44966.77
Daily Target 55022.28

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Thu 28 March 2024 4911.25 (-0.18%) 4942.30 4864.60 - 4971.20 1.7603 times
Wed 27 March 2024 4920.20 (-0.83%) 4960.00 4880.00 - 4980.00 0.8875 times
Tue 26 March 2024 4961.45 (1.98%) 4748.40 4740.70 - 4975.00 1.5046 times
Fri 22 March 2024 4865.00 (1.21%) 4800.00 4784.90 - 4892.95 0.7184 times
Thu 21 March 2024 4806.70 (0.08%) 4812.50 4767.80 - 4824.00 1.2198 times
Wed 20 March 2024 4802.90 (-0.29%) 4822.10 4760.00 - 4832.85 0.8144 times
Tue 19 March 2024 4816.95 (-3.27%) 4999.00 4800.00 - 4999.95 0.7192 times
Mon 18 March 2024 4980.00 (0.12%) 4980.00 4960.00 - 5014.00 0.3905 times
Fri 15 March 2024 4974.20 (0.71%) 4917.45 4912.00 - 5008.70 1.3337 times
Thu 14 March 2024 4938.90 (1.69%) 4853.25 4783.00 - 4952.95 0.6517 times
Wed 13 March 2024 4856.65 (-0.26%) 4892.60 4822.00 - 4975.00 1.1144 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4825.98 and 5065.28

Weekly Target 14638.02
Weekly Target 24774.63
Weekly Target 34877.3166666667
Weekly Target 45013.93
Weekly Target 55116.62

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Thu 28 March 2024 4911.25 (0.95%) 4748.40 4740.70 - 4980.00 1.0228 times
Fri 22 March 2024 4865.00 (-2.2%) 4980.00 4760.00 - 5014.00 0.9513 times
Fri 15 March 2024 4974.20 (1.74%) 4894.05 4783.00 - 5008.70 1.0547 times
Thu 07 March 2024 4889.15 (-0.68%) 4906.00 4788.75 - 4942.45 0.5829 times
Sat 02 March 2024 4922.55 (-0.28%) 4949.95 4828.85 - 4998.95 0.9217 times
Fri 23 February 2024 4936.35 (0.46%) 4919.95 4860.00 - 4988.30 0.6141 times
Fri 16 February 2024 4913.70 (-1.16%) 4971.50 4894.75 - 5053.40 0.8285 times
Fri 09 February 2024 4971.50 (-3.44%) 5169.90 4833.15 - 5239.75 1.9131 times
Fri 02 February 2024 5148.85 (0.14%) 5142.00 5031.75 - 5220.00 0.997 times
Thu 25 January 2024 5141.90 (0.06%) 5164.00 4925.90 - 5245.35 1.1138 times
Fri 19 January 2024 5138.65 (-0.24%) 5159.95 4974.20 - 5228.00 1.1476 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4689.33 and 4962.63

Monthly Target 14615.35
Monthly Target 24763.3
Monthly Target 34888.65
Monthly Target 45036.6
Monthly Target 55161.95

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Thu 28 March 2024 4911.25 (-1.09%) 4965.20 4740.70 - 5014.00 0.8017 times
Thu 29 February 2024 4965.20 (-4.49%) 5196.05 4828.85 - 5239.75 0.9238 times
Wed 31 January 2024 5198.40 (-2.62%) 5339.00 4925.90 - 5375.00 0.9628 times
Fri 29 December 2023 5338.45 (10.01%) 4873.00 4837.05 - 5386.05 0.9895 times
Thu 30 November 2023 4852.65 (9.63%) 4442.60 4347.70 - 4875.95 0.8005 times
Tue 31 October 2023 4426.50 (-2.44%) 4524.80 4401.90 - 4623.00 0.9603 times
Fri 29 September 2023 4537.15 (1.55%) 4475.00 4426.00 - 4634.30 1.0189 times
Thu 31 August 2023 4467.75 (-6.8%) 4825.10 4421.40 - 4843.50 1.5393 times
Mon 31 July 2023 4793.95 (-4.59%) 5035.00 4763.80 - 5270.35 0.9962 times
Fri 30 June 2023 5024.55 (7.89%) 4655.00 4587.55 - 5085.25 1.0071 times
Wed 31 May 2023 4657.05 (2.27%) 4565.25 4443.35 - 4705.45 1.2115 times

 monthly chart BritanniaIndustries

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 4892.92
12 day DMA 4891.95
20 day DMA 4894.53
35 day DMA 4912.03
50 day DMA 4971.39
100 day DMA 4961.46
150 day DMA 4821
200 day DMA 4838.86

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4903.544899.684889.42
12 day EMA4896.364893.654888.83
20 day EMA4903.984903.224901.43
35 day EMA4939.94941.594942.85
50 day EMA4977.54980.24982.65

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4892.924871.254850.6
12 day SMA4891.954894.134891.54
20 day SMA4894.534893.364892.57
35 day SMA4912.034916.84919.29
50 day SMA4971.394975.784980.92
100 day SMA4961.464957.744953.81
150 day SMA48214818.334815.6
200 day SMA4838.864838.74838.47

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 4923.75 4923.25 4882.50 to 4985.30 0.38 times
26 Tue 4976.10 4795.85 4762.30 to 4989.75 0.62 times
22 Fri 4879.60 4811.90 4797.20 to 4913.85 1.11 times
21 Thu 4818.70 4836.90 4781.15 to 4836.90 1.43 times
20 Wed 4813.95 4821.15 4772.95 to 4843.95 1.47 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 4890.60 4927.40 4851.20 to 4954.00 2.08 times
26 Tue 4947.40 4787.45 4730.15 to 4957.90 1.66 times
22 Fri 4844.30 4804.15 4783.20 to 4877.30 0.75 times
21 Thu 4806.50 4826.25 4770.15 to 4826.25 0.29 times
20 Wed 4799.15 4821.50 4772.00 to 4835.10 0.22 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 4897.95 4943.80 4874.65 to 4943.80 1.24 times
26 Tue 4953.50 4750.00 4750.00 to 4963.45 1.11 times
22 Fri 4860.40 4830.05 4808.80 to 4860.45 0.97 times
21 Thu 4814.90 4815.00 4814.90 to 4815.00 0.84 times
20 Wed 4805.90 4809.95 4805.90 to 4831.60 0.84 times

Option chain for Britannia Industries BRITANNIA 28 Thu March 2024 expiry

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
27 Wed March 2024 0.30511.35 0.05
26 Tue March 2024 0.65511.35 0.04
22 Fri March 2024 1.50511.35 0.04

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
27 Wed March 2024 0.10398.10 0.02
26 Tue March 2024 0.15398.10 0.02
22 Fri March 2024 0.30398.10 0.02

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
27 Wed March 2024 0.30303.50 0.02
26 Tue March 2024 1.15303.50 0.02
22 Fri March 2024 0.50303.50 0.02

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
27 Wed March 2024 0.50280.00 0.03
26 Tue March 2024 2.65350.00 0.03
22 Fri March 2024 1.55353.75 0.03

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date CE PE PCR
27 Wed March 2024 1.55165.00 0.1
26 Tue March 2024 6.30124.00 0.1
22 Fri March 2024 3.00216.05 0.13

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date CE PE PCR
27 Wed March 2024 4.15122.60 0.02
26 Tue March 2024 11.95245.20 0.02
22 Fri March 2024 4.80245.20 0.05

BritanniaIndustries BRITANNIA Option strike: 5020.00

Date CE PE PCR
27 Wed March 2024 4.1065.05 0.11
26 Tue March 2024 18.3065.05 0.1
22 Fri March 2024 7.45126.30 0.2

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date CE PE PCR
27 Wed March 2024 6.4078.40 0.48
26 Tue March 2024 27.8553.70 0.38
22 Fri March 2024 9.65110.10 0.28

BritanniaIndustries BRITANNIA Option strike: 4980.00

Date CE PE PCR
27 Wed March 2024 11.6076.00 0.35
26 Tue March 2024 38.5043.25 0.25
22 Fri March 2024 12.50164.75 0.32

BritanniaIndustries BRITANNIA Option strike: 4960.00

Date CE PE PCR
27 Wed March 2024 14.4042.95 0.57
26 Tue March 2024 49.7532.20 1
22 Fri March 2024 19.35119.40 0.35

BritanniaIndustries BRITANNIA Option strike: 4950.00

Date CE PE PCR
27 Wed March 2024 17.1042.60 0.34
26 Tue March 2024 51.6527.85 0.36
22 Fri March 2024 17.1093.60 0.12

BritanniaIndustries BRITANNIA Option strike: 4940.00

Date CE PE PCR
27 Wed March 2024 18.7038.70 0.89
26 Tue March 2024 57.9025.55 0.37
22 Fri March 2024 20.10130.95 0.31

BritanniaIndustries BRITANNIA Option strike: 4920.00

Date CE PE PCR
27 Wed March 2024 32.3023.65 4.43
26 Tue March 2024 76.5019.30 1.48
22 Fri March 2024 26.75111.70 1.4

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date CE PE PCR
27 Wed March 2024 40.4520.00 0.67
26 Tue March 2024 89.2013.95 0.9
22 Fri March 2024 34.7552.25 0.43

BritanniaIndustries BRITANNIA Option strike: 4850.00

Date CE PE PCR
27 Wed March 2024 90.5010.40 1.93
26 Tue March 2024 127.908.50 1.72
22 Fri March 2024 59.4529.70 0.98

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date CE PE PCR
27 Wed March 2024 126.705.75 1.71
26 Tue March 2024 183.955.95 1.85
22 Fri March 2024 90.1016.75 1.42

BritanniaIndustries BRITANNIA Option strike: 4750.00

Date CE PE PCR
27 Wed March 2024 146.302.50 3.15
26 Tue March 2024 216.803.95 7.18
22 Fri March 2024 145.008.45 5.92

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date CE PE PCR
27 Wed March 2024 126.451.20 25.57
26 Tue March 2024 126.452.80 39.71
22 Fri March 2024 176.405.30 15.64

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date CE PE PCR
27 Wed March 2024 272.000.50 42
26 Tue March 2024 272.001.30 47.75
22 Fri March 2024 272.001.45 56.25

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date CE PE PCR
27 Wed March 2024 445.000.60 12.33
26 Tue March 2024 333.000.60 11.1
22 Fri March 2024 333.000.20 11.4
Back to top | Use Dark Theme