Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5767.75 and 5921.75
| Daily Target 1 | 5651.5 |
| Daily Target 2 | 5730 |
| Daily Target 3 | 5805.5 |
| Daily Target 4 | 5884 |
| Daily Target 5 | 5959.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (0.37%) | 5750.00 | 5727.00 - 5881.00 | 1.8687 times | Thu 12 March 2026 | 5787.00 (-2.27%) | 5910.00 | 5713.00 - 5910.00 | 2.5221 times | Wed 11 March 2026 | 5921.50 (-0.78%) | 5981.00 | 5900.00 - 5995.00 | 0.7556 times | Tue 10 March 2026 | 5968.00 (1.32%) | 5911.00 | 5911.00 - 5995.00 | 0.7169 times | Mon 09 March 2026 | 5890.00 (-1.55%) | 5930.00 | 5815.50 - 5932.50 | 0.6214 times | Fri 06 March 2026 | 5983.00 (0.34%) | 5948.00 | 5926.50 - 6013.00 | 0.8824 times | Thu 05 March 2026 | 5963.00 (1.25%) | 5899.00 | 5851.00 - 5997.50 | 0.5343 times | Wed 04 March 2026 | 5889.50 (-1.17%) | 5901.50 | 5845.50 - 5924.00 | 0.7423 times | Mon 02 March 2026 | 5959.00 (-0.72%) | 5866.00 | 5866.00 - 6001.00 | 0.4692 times | Fri 27 February 2026 | 6002.50 (-2.19%) | 6135.50 | 5975.00 - 6142.50 | 0.8871 times | Thu 26 February 2026 | 6137.00 (-0.34%) | 6158.00 | 6070.00 - 6187.00 | 0.6207 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5619.75 and 5901.75
| Weekly Target 1 | 5556.83 |
| Weekly Target 2 | 5682.67 |
| Weekly Target 3 | 5838.8333333333 |
| Weekly Target 4 | 5964.67 |
| Weekly Target 5 | 6120.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (-2.92%) | 5930.00 | 5713.00 - 5995.00 | 1.5026 times | Fri 06 March 2026 | 5983.00 (-0.32%) | 5866.00 | 5845.50 - 6013.00 | 0.609 times | Fri 27 February 2026 | 6002.50 (-1.57%) | 6136.00 | 5975.00 - 6208.50 | 0.7437 times | Fri 20 February 2026 | 6098.50 (1.97%) | 5980.00 | 5964.50 - 6198.00 | 0.6622 times | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.1696 times | Fri 06 February 2026 | 5911.00 (0.86%) | 5886.00 | 5697.50 - 5975.50 | 0.811 times | Fri 30 January 2026 | 5860.50 (0.44%) | 5839.00 | 5680.00 - 5925.00 | 1.5457 times | Fri 23 January 2026 | 5835.00 (-1.08%) | 5898.50 | 5787.00 - 5994.50 | 1.0179 times | Fri 16 January 2026 | 5898.50 (-1.32%) | 5977.50 | 5862.00 - 6000.50 | 0.7726 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.1656 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.5232 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5610.75 and 5910.75
| Monthly Target 1 | 5544.83 |
| Monthly Target 2 | 5676.67 |
| Monthly Target 3 | 5844.8333333333 |
| Monthly Target 4 | 5976.67 |
| Monthly Target 5 | 6144.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (-3.23%) | 5866.00 | 5713.00 - 6013.00 | 0.5499 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8819 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.234 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6977 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4828 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7818 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.2575 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3744 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8398 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9002 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7941 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5875 |
| 12 day DMA | 5955.58 |
| 20 day DMA | 6018.35 |
| 35 day DMA | 5955.6 |
| 50 day DMA | 5960.41 |
| 100 day DMA | 5948.33 |
| 150 day DMA | 5916.36 |
| 200 day DMA | 5859.16 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5864.69 | 5892.78 | 5945.66 |
| 12 day EMA | 5929.75 | 5951.79 | 5981.74 |
| 20 day EMA | 5957.01 | 5972.64 | 5992.17 |
| 35 day EMA | 5970.77 | 5980.32 | 5991.7 |
| 50 day EMA | 5957.08 | 5963.14 | 5970.33 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5875 | 5909.9 | 5945.1 |
| 12 day SMA | 5955.58 | 5985.08 | 6013.04 |
| 20 day SMA | 6018.35 | 6033.03 | 6044.63 |
| 35 day SMA | 5955.6 | 5959.13 | 5959.57 |
| 50 day SMA | 5960.41 | 5964.86 | 5969.38 |
| 100 day SMA | 5948.33 | 5951.07 | 5953.46 |
| 150 day SMA | 5916.36 | 5915.21 | 5915.21 |
| 200 day SMA | 5859.16 | 5857.6 | 5856.29 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5808.00 | 5757.00 | 5732.00 to 5890.00 | 0.9 times |
| 12 Thu | 5793.00 | 5907.00 | 5720.00 to 5907.00 | 0.95 times |
| 11 Wed | 5927.00 | 5988.00 | 5911.00 to 6000.00 | 1.04 times |
| 10 Tue | 5980.00 | 5947.00 | 5947.00 to 6001.00 | 1.05 times |
| 09 Mon | 5903.00 | 5969.00 | 5822.50 to 5969.00 | 1.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5842.00 | 5806.50 | 5775.00 to 5923.00 | 1.41 times |
| 12 Thu | 5834.00 | 5891.00 | 5760.00 to 5901.00 | 1.16 times |
| 11 Wed | 5960.50 | 6020.00 | 5951.50 to 6020.00 | 0.9 times |
| 10 Tue | 6019.50 | 6017.50 | 5996.00 to 6035.00 | 0.78 times |
| 09 Mon | 5944.00 | 6001.00 | 5869.00 to 6001.00 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5874.00 | 5875.00 | 5847.00 to 5933.00 | 1.59 times |
| 12 Thu | 5860.50 | 5911.00 | 5812.00 to 5911.00 | 1.06 times |
| 11 Wed | 5983.00 | 5980.00 | 5980.00 to 5999.00 | 0.91 times |
| 10 Tue | 6052.00 | 6045.00 | 6026.00 to 6059.50 | 0.91 times |
| 09 Mon | 5954.00 | 5901.50 | 5901.50 to 5954.00 | 0.53 times |
Option chain for Britannia Industries BRITANNIA 30 Mon March 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 845.00 | 0.01 |
| 12 Thu March 2026 | 0.50 | 845.00 | 0.01 |
| 11 Wed March 2026 | 0.60 | 845.00 | 0.01 |
| 10 Tue March 2026 | 0.60 | 845.00 | 0.01 |
| 09 Mon March 2026 | 0.60 | 845.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 770.00 | 0.02 |
| 12 Thu March 2026 | 0.65 | 770.00 | 0.02 |
| 11 Wed March 2026 | 0.65 | 770.00 | 0.02 |
| 10 Tue March 2026 | 0.65 | 770.00 | 0.02 |
| 09 Mon March 2026 | 0.60 | 770.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 873.20 | 3 |
BritanniaIndustries BRITANNIA Option strike: 6650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 535.00 | 0 |
| 12 Thu March 2026 | 1.10 | 535.00 | 0 |
| 11 Wed March 2026 | 1.00 | 535.00 | 0 |
| 10 Tue March 2026 | 1.05 | 535.00 | 0 |
| 09 Mon March 2026 | 1.70 | 535.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.50 | 343.50 | 0 |
| 12 Thu March 2026 | 1.95 | 343.50 | 0 |
| 11 Wed March 2026 | 4.30 | 343.50 | 0 |
| 10 Tue March 2026 | 4.15 | 343.50 | 0 |
| 09 Mon March 2026 | 4.20 | 343.50 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.35 | 602.00 | 0.03 |
| 12 Thu March 2026 | 3.80 | 602.00 | 0.03 |
| 11 Wed March 2026 | 7.95 | 285.50 | 0.03 |
| 10 Tue March 2026 | 9.00 | 285.50 | 0.03 |
| 09 Mon March 2026 | 8.20 | 285.50 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.25 | 498.00 | 0.14 |
| 12 Thu March 2026 | 8.35 | 345.25 | 0.13 |
| 11 Wed March 2026 | 15.45 | 345.25 | 0.16 |
| 10 Tue March 2026 | 19.35 | 345.25 | 0.16 |
| 09 Mon March 2026 | 16.15 | 423.65 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.20 | 319.50 | 0.04 |
| 12 Thu March 2026 | 7.45 | 319.50 | 0.07 |
| 11 Wed March 2026 | 20.95 | 319.50 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.65 | 405.95 | 0.13 |
| 12 Thu March 2026 | 16.40 | 413.00 | 0.17 |
| 11 Wed March 2026 | 30.40 | 248.00 | 0.2 |
| 10 Tue March 2026 | 35.95 | 248.00 | 0.2 |
| 09 Mon March 2026 | 30.65 | 315.00 | 0.22 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.80 | 362.10 | 0.18 |
| 12 Thu March 2026 | 22.85 | 289.45 | 0.29 |
| 11 Wed March 2026 | 43.90 | 289.45 | 0.26 |
| 10 Tue March 2026 | 48.35 | 289.45 | 0.28 |
| 09 Mon March 2026 | 40.55 | 289.45 | 0.35 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34.70 | 319.55 | 0.23 |
| 12 Thu March 2026 | 29.10 | 320.55 | 0.21 |
| 11 Wed March 2026 | 53.85 | 230.00 | 0.24 |
| 10 Tue March 2026 | 65.20 | 180.85 | 0.29 |
| 09 Mon March 2026 | 53.75 | 245.85 | 0.29 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.75 | 214.50 | 0.26 |
| 12 Thu March 2026 | 39.65 | 214.50 | 0.3 |
| 11 Wed March 2026 | 68.05 | 214.50 | 0.32 |
| 10 Tue March 2026 | 82.75 | 214.50 | 0.4 |
| 09 Mon March 2026 | 69.55 | 214.50 | 0.4 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 57.85 | 246.75 | 0.39 |
| 12 Thu March 2026 | 50.60 | 237.45 | 0.47 |
| 11 Wed March 2026 | 88.10 | 162.85 | 0.53 |
| 10 Tue March 2026 | 107.30 | 126.65 | 0.65 |
| 09 Mon March 2026 | 87.90 | 183.10 | 0.66 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 74.05 | 219.75 | 0.46 |
| 12 Thu March 2026 | 65.15 | 212.45 | 0.35 |
| 11 Wed March 2026 | 114.40 | 139.40 | 1.06 |
| 10 Tue March 2026 | 134.65 | 100.55 | 1.55 |
| 09 Mon March 2026 | 109.30 | 154.30 | 0.82 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 92.50 | 186.30 | 0.58 |
| 12 Thu March 2026 | 84.40 | 180.70 | 1.13 |
| 11 Wed March 2026 | 138.60 | 113.85 | 3.4 |
| 10 Tue March 2026 | 165.35 | 81.65 | 2.05 |
| 09 Mon March 2026 | 134.85 | 130.50 | 1.55 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 113.95 | 157.65 | 0.68 |
| 12 Thu March 2026 | 105.40 | 153.55 | 1.33 |
| 11 Wed March 2026 | 172.00 | 92.30 | 1.78 |
| 10 Tue March 2026 | 194.80 | 69.70 | 1.35 |
| 09 Mon March 2026 | 163.00 | 107.95 | 1.58 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 140.00 | 129.40 | 1.23 |
| 12 Thu March 2026 | 127.75 | 132.00 | 1.69 |
| 11 Wed March 2026 | 196.00 | 75.55 | 4.91 |
| 10 Tue March 2026 | 234.70 | 53.00 | 3.76 |
| 09 Mon March 2026 | 193.90 | 89.60 | 4.2 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 167.00 | 113.20 | 1.22 |
| 12 Thu March 2026 | 153.05 | 113.50 | 2.04 |
| 11 Wed March 2026 | 335.35 | 61.55 | 33 |
| 10 Tue March 2026 | 335.35 | 44.25 | 32.8 |
| 09 Mon March 2026 | 335.35 | 73.05 | 34 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 199.45 | 92.05 | 3.37 |
| 12 Thu March 2026 | 181.75 | 88.45 | 5.92 |
| 11 Wed March 2026 | 249.45 | 47.70 | 8.13 |
| 10 Tue March 2026 | 261.50 | 33.50 | 8.52 |
| 09 Mon March 2026 | 261.50 | 59.70 | 7.16 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 284.00 | 63.55 | 17.2 |
| 12 Thu March 2026 | 560.00 | 58.85 | 155 |
| 11 Wed March 2026 | 560.00 | 29.30 | 139 |
| 10 Tue March 2026 | 560.00 | 20.25 | 133 |
| 09 Mon March 2026 | 560.00 | 38.20 | 118 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 656.00 | 42.15 | 165 |
| 12 Thu March 2026 | 656.00 | 38.65 | 166.67 |
| 11 Wed March 2026 | 656.00 | 18.70 | 186.67 |
| 10 Tue March 2026 | 656.00 | 11.45 | 188 |
| 09 Mon March 2026 | 656.00 | 24.80 | 188.33 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 904.10 | 7.00 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.