BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4806.98 and 4912.38

Daily Target 1	4722.92
Daily Target 2	4785.63
Daily Target 3	4828.3166666667
Daily Target 4	4891.03
Daily Target 5	4933.72

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	4848.35 (0.94%)	4789.05	4765.60 - 4871.00	0.5424 times
Thu 21 November 2024	4803.35 (-1.83%)	4875.00	4746.90 - 4885.00	1.3698 times
Tue 19 November 2024	4892.70 (-0.38%)	4924.95	4878.60 - 4951.35	0.5764 times
Mon 18 November 2024	4911.35 (-0.09%)	4970.00	4791.65 - 4970.00	0.5802 times
Thu 14 November 2024	4915.60 (-2.59%)	5046.50	4901.00 - 5050.50	0.6343 times
Wed 13 November 2024	5046.50 (0.38%)	5009.00	4938.45 - 5087.60	1.2266 times
Tue 12 November 2024	5027.55 (-7.49%)	5420.00	5005.00 - 5426.90	3.226 times
Mon 11 November 2024	5434.65 (-5.44%)	5801.65	5401.15 - 5902.15	1.0635 times
Fri 08 November 2024	5747.15 (1.02%)	5682.20	5641.55 - 5792.85	0.4047 times
Thu 07 November 2024	5688.90 (-0.11%)	5710.00	5606.00 - 5713.70	0.376 times
Wed 06 November 2024	5694.90 (1.6%)	5636.30	5608.05 - 5719.00	0.309 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4686.08 and 4909.18

Weekly Target 1	4631.98
Weekly Target 2	4740.17
Weekly Target 3	4855.0833333333
Weekly Target 4	4963.27
Weekly Target 5	5078.18

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	4848.35 (-1.37%)	4970.00	4746.90 - 4970.00	1.209 times
Thu 14 November 2024	4915.60 (-14.47%)	5801.65	4901.00 - 5902.15	2.423 times
Fri 08 November 2024	5747.15 (0.95%)	5685.00	5541.85 - 5792.85	0.6561 times
Fri 01 November 2024	5693.05 (0.42%)	5677.00	5611.05 - 5799.00	0.4141 times
Fri 25 October 2024	5669.40 (-3.7%)	5887.20	5601.60 - 5895.50	0.6179 times
Fri 18 October 2024	5887.20 (-1.53%)	6005.10	5870.00 - 6114.00	0.7629 times
Fri 11 October 2024	5978.50 (-3.67%)	6222.65	5961.10 - 6235.00	1.0498 times
Fri 04 October 2024	6206.00 (-1%)	6252.65	6179.85 - 6469.90	0.9115 times
Fri 27 September 2024	6268.80 (0.94%)	6235.25	6101.55 - 6332.95	0.8497 times
Fri 20 September 2024	6210.55 (1.26%)	6000.00	5936.80 - 6258.65	1.1061 times
Fri 13 September 2024	6133.10 (4.96%)	5859.95	5846.20 - 6148.80	0.9994 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4220 and 5375.25

Monthly Target 1	4010.55
Monthly Target 2	4429.45
Monthly Target 3	5165.8
Monthly Target 4	5584.7
Monthly Target 5	6321.05

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	4848.35 (-15.34%)	5768.55	4746.90 - 5902.15	1.1526 times
Thu 31 October 2024	5726.90 (-9.64%)	6306.90	5601.60 - 6469.90	0.9396 times
Mon 30 September 2024	6338.15 (8.25%)	5882.05	5827.10 - 6362.90	1.0158 times
Fri 30 August 2024	5855.25 (1.22%)	5784.45	5594.15 - 5924.80	0.9421 times
Wed 31 July 2024	5784.45 (5.64%)	5475.05	5384.30 - 6005.00	0.8119 times
Fri 28 June 2024	5475.55 (5.71%)	5300.00	5127.05 - 5725.00	0.9939 times
Fri 31 May 2024	5179.80 (8.46%)	4789.95	4707.90 - 5302.50	1.4465 times
Tue 30 April 2024	4775.95 (-2.75%)	4929.95	4641.00 - 4960.70	0.9796 times
Thu 28 March 2024	4911.25 (-1.09%)	4965.20	4740.70 - 5014.00	0.7982 times
Thu 29 February 2024	4965.20 (-4.49%)	5196.05	4828.85 - 5239.75	0.9198 times
Wed 31 January 2024	5198.40 (-2.62%)	5339.00	4925.90 - 5375.00	0.9586 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	4874.27
12 day DMA	5218.01
20 day DMA	5405.77
35 day DMA	5666.35
50 day DMA	5822.35
100 day DMA	5795.79
150 day DMA	5585.91
200 day DMA	5415.54

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4914.22	4947.15	5019.04
12 day EMA	5140	5193.01	5263.83
20 day EMA	5322.87	5372.8	5432.72
35 day EMA	5544.95	5585.96	5632.03
50 day EMA	5734.65	5770.81	5810.28

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4874.27	4913.9	4958.74
12 day SMA	5218.01	5282.75	5356.89
20 day SMA	5405.77	5450.79	5496.98
35 day SMA	5666.35	5712	5755.85
50 day SMA	5822.35	5844.78	5867.5
100 day SMA	5795.79	5802.06	5808.33
150 day SMA	5585.91	5585.19	5584.92
200 day SMA	5415.54	5417.04	5419.01

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
22 Fri	4854.90	4848.90	4781.10 to 4877.00	0.93 times
21 Thu	4809.70	4849.00	4753.25 to 4849.00	0.99 times
19 Tue	4887.75	4917.00	4874.00 to 4958.75	1 times
18 Mon	4911.10	4968.00	4791.15 to 4968.00	1.04 times
14 Thu	4917.15	5011.00	4902.25 to 5044.80	1.04 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
22 Fri	4880.05	4831.80	4804.95 to 4902.85	1.75 times
21 Thu	4834.80	4870.00	4782.60 to 4870.00	1.23 times
19 Tue	4919.70	4974.80	4909.50 to 4985.25	0.75 times
18 Mon	4940.10	4934.30	4820.85 to 4961.65	0.67 times
14 Thu	4948.45	5059.70	4935.45 to 5074.00	0.6 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
22 Fri	4921.30	4850.00	4850.00 to 4931.80	1.34 times
21 Thu	4861.85	4900.50	4820.00 to 4900.50	1.07 times
19 Tue	4970.00	4986.70	4970.00 to 5004.05	0.91 times
18 Mon	4971.10	4985.80	4891.20 to 4985.80	0.87 times
14 Thu	4985.80	5112.30	4978.10 to 5112.30	0.81 times

Option chain for Britannia Industries BRITANNIA 28 Thu November 2024 expiry

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	758.10	0.02
21 Thu November 2024	0.65	758.10	0.02
19 Tue November 2024	0.95	758.10	0.01
18 Mon November 2024	0.95	758.10	0.01

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date	CE	PE	PCR
22 Fri November 2024	0.20	251.60	0.02
21 Thu November 2024	0.65	251.60	0.02
19 Tue November 2024	0.45	251.60	0.01
18 Mon November 2024	0.85	251.60	0.01

BritanniaIndustries BRITANNIA Option strike: 6150.00

Date	CE	PE	PCR
22 Fri November 2024	0.80	619.00	0.03
21 Thu November 2024	0.70	619.00	0.03
19 Tue November 2024	0.75	619.00	0.03
18 Mon November 2024	0.90	619.00	0.03

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date	CE	PE	PCR
22 Fri November 2024	0.25	1235.00	0.05
21 Thu November 2024	0.85	1044.80	0.04
19 Tue November 2024	1.10	1044.80	0.04
18 Mon November 2024	1.15	1044.80	0.04

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date	CE	PE	PCR
22 Fri November 2024	0.50	326.95	0.06
21 Thu November 2024	1.00	326.95	0.06
19 Tue November 2024	1.00	326.95	0.05
18 Mon November 2024	1.00	326.95	0.05

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
22 Fri November 2024	0.70	1145.00	0.18
21 Thu November 2024	1.00	1050.50	0.17
19 Tue November 2024	0.95	1050.50	0.15
18 Mon November 2024	1.40	1094.45	0.14

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
22 Fri November 2024	1.05	668.00	0.16
21 Thu November 2024	1.50	668.00	0.16
19 Tue November 2024	1.30	668.00	0.16
18 Mon November 2024	1.55	668.00	0.15

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
22 Fri November 2024	0.85	1045.00	0.24
21 Thu November 2024	1.10	1105.00	0.23
19 Tue November 2024	1.20	970.05	0.23
18 Mon November 2024	1.75	1000.00	0.21

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date	CE	PE	PCR
22 Fri November 2024	1.15	1031.45	0.14
21 Thu November 2024	0.65	1078.15	0.13
19 Tue November 2024	1.35	840.00	0.12
18 Mon November 2024	1.80	840.00	0.12

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
22 Fri November 2024	1.05	931.50	0.12
21 Thu November 2024	1.15	994.15	0.14
19 Tue November 2024	1.35	850.00	0.13
18 Mon November 2024	1.70	888.00	0.13

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
22 Fri November 2024	1.05	830.45	0.31
21 Thu November 2024	1.10	830.45	0.27
19 Tue November 2024	1.30	830.45	0.28
18 Mon November 2024	1.70	830.45	0.27

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
22 Fri November 2024	0.95	854.55	0.19
21 Thu November 2024	1.10	895.00	0.19
19 Tue November 2024	1.30	828.15	0.19
18 Mon November 2024	2.05	792.20	0.19

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
22 Fri November 2024	1.20	824.55	0.33
21 Thu November 2024	1.20	768.40	0.34
19 Tue November 2024	2.05	768.40	0.3
18 Mon November 2024	2.15	768.40	0.31

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
22 Fri November 2024	1.35	742.60	0.23
21 Thu November 2024	2.10	790.00	0.24
19 Tue November 2024	1.80	712.45	0.21
18 Mon November 2024	2.45	685.05	0.2

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
22 Fri November 2024	1.70	689.95	0.15
21 Thu November 2024	1.50	727.05	0.15
19 Tue November 2024	2.05	629.35	0.15
18 Mon November 2024	2.75	620.00	0.15

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
22 Fri November 2024	1.25	652.40	0.17
21 Thu November 2024	1.80	690.00	0.16
19 Tue November 2024	2.35	612.55	0.14
18 Mon November 2024	2.95	587.80	0.14

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
22 Fri November 2024	1.55	600.00	0.13
21 Thu November 2024	2.15	629.80	0.17
19 Tue November 2024	2.95	559.50	0.16
18 Mon November 2024	3.50	545.00	0.16

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
22 Fri November 2024	1.65	559.70	0.16
21 Thu November 2024	2.15	591.25	0.2
19 Tue November 2024	3.15	516.15	0.15
18 Mon November 2024	4.05	511.00	0.14

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date	CE	PE	PCR
22 Fri November 2024	1.75	462.90	0.24
21 Thu November 2024	2.35	462.90	0.22
19 Tue November 2024	3.80	462.90	0.2
18 Mon November 2024	4.90	462.90	0.2

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
22 Fri November 2024	1.85	439.35	0.25
21 Thu November 2024	2.55	489.00	0.23
19 Tue November 2024	4.40	414.65	0.26
18 Mon November 2024	6.00	396.60	0.22

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
22 Fri November 2024	2.25	401.20	0.1
21 Thu November 2024	3.10	435.00	0.1
19 Tue November 2024	5.55	325.00	0.09
18 Mon November 2024	7.35	323.35	0.08

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
22 Fri November 2024	3.05	341.65	0.19
21 Thu November 2024	3.90	395.10	0.2
19 Tue November 2024	7.30	322.70	0.2
18 Mon November 2024	9.75	294.10	0.19

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
22 Fri November 2024	4.10	297.80	0.14
21 Thu November 2024	4.95	340.90	0.15
19 Tue November 2024	9.65	275.70	0.15
18 Mon November 2024	13.10	250.60	0.17

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
22 Fri November 2024	5.80	241.85	0.17
21 Thu November 2024	6.60	303.30	0.22
19 Tue November 2024	14.30	231.00	0.21
18 Mon November 2024	18.30	204.80	0.22

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date	CE	PE	PCR
22 Fri November 2024	8.10	207.80	0.29
21 Thu November 2024	8.85	249.60	0.32
19 Tue November 2024	20.75	184.70	0.37
18 Mon November 2024	26.35	165.90	0.38

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
22 Fri November 2024	11.75	150.00	0.4
21 Thu November 2024	12.45	206.45	0.45
19 Tue November 2024	31.05	142.20	0.48
18 Mon November 2024	38.80	127.75	0.51

BritanniaIndustries BRITANNIA Option strike: 4950.00

Date	CE	PE	PCR
22 Fri November 2024	20.30	120.60	0.41
21 Thu November 2024	18.30	157.15	0.44
19 Tue November 2024	45.75	105.10	0.49
18 Mon November 2024	56.10	95.05	0.5

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date	CE	PE	PCR
22 Fri November 2024	33.55	75.90	0.76
21 Thu November 2024	28.60	115.85	0.76
19 Tue November 2024	66.70	75.40	1.66
18 Mon November 2024	80.00	68.85	1.48

BritanniaIndustries BRITANNIA Option strike: 4850.00

Date	CE	PE	PCR
22 Fri November 2024	53.40	49.75	1.31
21 Thu November 2024	42.95	83.30	0.66
19 Tue November 2024	94.50	53.85	3.51
18 Mon November 2024	110.20	49.25	3.49

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date	CE	PE	PCR
22 Fri November 2024	84.90	30.95	1.95
21 Thu November 2024	66.15	55.40	1.33
19 Tue November 2024	126.40	37.95	4.24
18 Mon November 2024	146.70	35.70	3.88

BritanniaIndustries BRITANNIA Option strike: 4750.00

Date	CE	PE	PCR
22 Fri November 2024	122.05	17.50	1.06
21 Thu November 2024	95.55	36.55	1.05
19 Tue November 2024	164.30	26.40	17.13
18 Mon November 2024	187.45	24.75	17.42

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date	CE	PE	PCR
22 Fri November 2024	167.75	11.80	11.16
21 Thu November 2024	132.60	23.10	8.5
19 Tue November 2024	207.00	18.30	71.32
18 Mon November 2024	230.35	18.80	93.5

BritanniaIndustries BRITANNIA Option strike: 4650.00

Date	CE	PE	PCR
22 Fri November 2024	158.00	8.20	30.67
21 Thu November 2024	158.00	15.85	30.78
19 Tue November 2024	273.75	13.20	32.17
18 Mon November 2024	273.75	13.55	24.83

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date	CE	PE	PCR
22 Fri November 2024	261.60	6.25	37.15
21 Thu November 2024	218.15	11.25	18.28
19 Tue November 2024	295.70	10.00	80.5
18 Mon November 2024	326.20	10.60	184.67

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date	CE	PE	PCR
22 Fri November 2024	350.00	4.05	520

BritanniaIndustries BRITANNIA Option strike: 4400.00

Date	CE	PE	PCR
22 Fri November 2024	373.15	3.00	112
21 Thu November 2024	373.15	4.80	114.33

Feed