Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5899.75 and 6035.25
| Daily Target 1 | 5789 |
| Daily Target 2 | 5875 |
| Daily Target 3 | 5924.5 |
| Daily Target 4 | 6010.5 |
| Daily Target 5 | 6060 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.00 (1.44%) | 5855.00 | 5838.50 - 5974.00 | 0.866 times | Thu 04 December 2025 | 5876.50 (0.89%) | 5840.00 | 5824.50 - 5882.50 | 0.8472 times | Wed 03 December 2025 | 5824.50 (-0.87%) | 5908.00 | 5812.00 - 5908.00 | 1.0916 times | Tue 02 December 2025 | 5875.50 (1.07%) | 5792.00 | 5792.00 - 5894.00 | 1.0311 times | Mon 01 December 2025 | 5813.50 (-0.56%) | 5825.00 | 5800.00 - 5856.00 | 0.7061 times | Fri 28 November 2025 | 5846.00 (0.33%) | 5826.50 | 5795.00 - 5852.00 | 0.781 times | Thu 27 November 2025 | 5826.50 (-0.92%) | 5890.50 | 5815.50 - 5900.00 | 0.5552 times | Wed 26 November 2025 | 5880.50 (0.23%) | 5865.00 | 5843.00 - 5904.50 | 0.5573 times | Tue 25 November 2025 | 5867.00 (0.89%) | 5815.50 | 5790.00 - 5878.00 | 1.0959 times | Mon 24 November 2025 | 5815.50 (0.04%) | 5815.00 | 5785.00 - 5849.00 | 2.4686 times | Fri 21 November 2025 | 5813.00 (-0.1%) | 5816.00 | 5764.50 - 5855.00 | 1.135 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5876.5 and 6058.5
| Weekly Target 1 | 5727 |
| Weekly Target 2 | 5844 |
| Weekly Target 3 | 5909 |
| Weekly Target 4 | 6026 |
| Weekly Target 5 | 6091 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.7688 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 0.9239 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.1022 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.3614 times | Fri 07 November 2025 | 6157.50 (5.5%) | 5834.00 | 5775.00 - 6191.50 | 1.4377 times | Fri 31 October 2025 | 5836.50 (-3.58%) | 6053.00 | 5792.00 - 6053.00 | 0.8813 times | Fri 24 October 2025 | 6053.00 (-0.49%) | 6124.00 | 5987.00 - 6148.00 | 0.3168 times | Fri 17 October 2025 | 6083.00 (3.6%) | 5871.50 | 5782.00 - 6149.00 | 0.8354 times | Fri 10 October 2025 | 5871.50 (-2.02%) | 6015.50 | 5795.50 - 6036.00 | 0.6824 times | Fri 03 October 2025 | 5992.50 (1.22%) | 5900.00 | 5841.00 - 6031.00 | 0.6902 times | Fri 26 September 2025 | 5920.50 (-2.45%) | 6075.00 | 5900.00 - 6108.00 | 0.9908 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5876.5 and 6058.5
| Monthly Target 1 | 5727 |
| Monthly Target 2 | 5844 |
| Monthly Target 3 | 5909 |
| Monthly Target 4 | 6026 |
| Monthly Target 5 | 6091 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.1847 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3993 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7378 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1867 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2971 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7925 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.8495 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7494 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.0018 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.8011 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 1.1294 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5870.2 |
| 12 day DMA | 5851.54 |
| 20 day DMA | 5869.13 |
| 35 day DMA | 5913.21 |
| 50 day DMA | 5913.75 |
| 100 day DMA | 5847.35 |
| 150 day DMA | 5764.76 |
| 200 day DMA | 5572.15 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5888.66 | 5852.49 | 5840.48 |
| 12 day EMA | 5870.88 | 5854.5 | 5850.5 |
| 20 day EMA | 5877.3 | 5868.49 | 5867.65 |
| 35 day EMA | 5894.8 | 5890.9 | 5891.75 |
| 50 day EMA | 5921.15 | 5919.52 | 5921.27 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5870.2 | 5847.2 | 5837.2 |
| 12 day SMA | 5851.54 | 5844.33 | 5841.29 |
| 20 day SMA | 5869.13 | 5878.95 | 5885.8 |
| 35 day SMA | 5913.21 | 5910.26 | 5908.09 |
| 50 day SMA | 5913.75 | 5913.21 | 5916.81 |
| 100 day SMA | 5847.35 | 5845.32 | 5845.34 |
| 150 day SMA | 5764.76 | 5760.4 | 5757.48 |
| 200 day SMA | 5572.15 | 5566.94 | 5562.07 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5901.00 | 5863.50 | 5845.00 to 5911.50 | 1 times |
| 03 Wed | 5848.50 | 5927.00 | 5837.00 to 5927.00 | 0.99 times |
| 02 Tue | 5913.00 | 5849.50 | 5822.50 to 5920.00 | 1.01 times |
| 01 Mon | 5848.50 | 5880.00 | 5835.00 to 5894.50 | 1 times |
| 28 Fri | 5884.50 | 5899.00 | 5835.50 to 5899.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5933.50 | 5892.00 | 5884.00 to 5939.00 | 1.03 times |
| 03 Wed | 5885.00 | 5941.00 | 5875.00 to 5955.00 | 1.06 times |
| 02 Tue | 5949.00 | 5888.50 | 5860.00 to 5953.00 | 1.02 times |
| 01 Mon | 5883.50 | 5925.00 | 5880.00 to 5926.00 | 0.98 times |
| 28 Fri | 5919.50 | 5898.50 | 5864.50 to 5924.50 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5962.00 | 5931.50 | 5931.50 to 5963.50 | 2.06 times |
| 03 Wed | 5906.00 | 0.00 | 0.00 to 0.00 | 1.18 times |
| 02 Tue | 5906.00 | 5906.00 | 5906.00 to 5906.00 | 1.18 times |
| 01 Mon | 5911.00 | 5947.00 | 5911.00 to 5947.00 | 0.59 times |
| 28 Fri | 5957.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Britannia Industries BRITANNIA 30 Tue December 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 610.00 | 0 |
| 03 Wed December 2025 | 3.45 | 610.00 | 0 |
| 02 Tue December 2025 | 4.40 | 610.00 | 0 |
| 01 Mon December 2025 | 3.45 | 610.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 447.15 | 0 |
| 03 Wed December 2025 | 5.65 | 447.15 | 0 |
| 02 Tue December 2025 | 9.35 | 447.15 | 0 |
| 01 Mon December 2025 | 6.60 | 447.15 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.40 | 426.90 | 0.04 |
| 03 Wed December 2025 | 8.40 | 426.90 | 0.04 |
| 02 Tue December 2025 | 13.00 | 426.90 | 0.04 |
| 01 Mon December 2025 | 9.30 | 426.90 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.35 | 307.40 | 0.11 |
| 03 Wed December 2025 | 16.30 | 307.40 | 0.12 |
| 02 Tue December 2025 | 24.00 | 307.40 | 0.11 |
| 01 Mon December 2025 | 17.70 | 352.45 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.10 | 276.80 | 0.14 |
| 03 Wed December 2025 | 29.65 | 276.80 | 0.17 |
| 02 Tue December 2025 | 43.15 | 228.30 | 0.16 |
| 01 Mon December 2025 | 32.20 | 279.10 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.45 | 160.75 | 0.27 |
| 03 Wed December 2025 | 52.05 | 204.10 | 0.29 |
| 02 Tue December 2025 | 72.40 | 156.05 | 0.33 |
| 01 Mon December 2025 | 55.10 | 205.00 | 0.31 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.10 | 140.25 | 0.18 |
| 03 Wed December 2025 | 66.55 | 140.25 | 0.17 |
| 02 Tue December 2025 | 93.20 | 155.00 | 0.09 |
| 01 Mon December 2025 | 71.30 | 155.00 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 104.40 | 102.20 | 0.32 |
| 03 Wed December 2025 | 86.80 | 136.05 | 0.27 |
| 02 Tue December 2025 | 116.85 | 100.75 | 0.32 |
| 01 Mon December 2025 | 90.15 | 136.55 | 0.26 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.80 | 77.25 | 0.93 |
| 03 Wed December 2025 | 110.75 | 106.90 | 0.9 |
| 02 Tue December 2025 | 143.65 | 78.45 | 0.98 |
| 01 Mon December 2025 | 113.30 | 110.95 | 0.78 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 161.80 | 59.30 | 1.18 |
| 03 Wed December 2025 | 136.00 | 83.50 | 1.26 |
| 02 Tue December 2025 | 174.45 | 60.20 | 1.22 |
| 01 Mon December 2025 | 139.50 | 87.35 | 1.25 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 209.35 | 43.70 | 3.47 |
| 03 Wed December 2025 | 209.35 | 57.45 | 3.38 |
| 02 Tue December 2025 | 209.35 | 44.80 | 3.34 |
| 01 Mon December 2025 | 171.75 | 67.80 | 6.91 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 226.80 | 31.70 | 8.52 |
| 03 Wed December 2025 | 197.55 | 47.10 | 6.88 |
| 02 Tue December 2025 | 239.35 | 33.25 | 6.36 |
| 01 Mon December 2025 | 205.30 | 50.50 | 8.3 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 264.85 | 22.85 | 26.67 |
| 03 Wed December 2025 | 264.85 | 33.70 | 24.67 |
| 02 Tue December 2025 | 257.20 | 23.70 | 33 |
| 01 Mon December 2025 | 271.00 | 38.40 | 58 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 290.30 | 15.25 | 27.14 |
| 03 Wed December 2025 | 290.30 | 24.80 | 27.38 |
| 02 Tue December 2025 | 290.30 | 17.15 | 22.81 |
| 01 Mon December 2025 | 340.20 | 27.90 | 22.15 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 375.80 | 49.50 | 3.67 |
| 03 Wed December 2025 | 375.80 | 49.50 | 3.67 |
| 02 Tue December 2025 | 375.80 | 49.50 | 3.67 |
| 01 Mon December 2025 | 375.80 | 49.50 | 3.67 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 355.30 | 7.65 | 15.43 |
| 03 Wed December 2025 | 355.30 | 12.90 | 18.43 |
| 02 Tue December 2025 | 415.00 | 8.45 | 17.77 |
| 01 Mon December 2025 | 365.00 | 14.70 | 27.22 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 471.10 | 3.65 | 815 |
| 03 Wed December 2025 | 471.10 | 6.45 | 813 |
| 02 Tue December 2025 | 471.10 | 4.00 | 799 |
| 01 Mon December 2025 | 461.00 | 7.00 | 784 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.