Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5872.75 and 5968.25
| Daily Target 1 | 5794.83 |
| Daily Target 2 | 5855.17 |
| Daily Target 3 | 5890.3333333333 |
| Daily Target 4 | 5950.67 |
| Daily Target 5 | 5985.83 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5915.50 (0%) | 5848.00 | 5830.00 - 5925.50 | 0.8841 times | Fri 12 December 2025 | 5915.50 (1.17%) | 5848.00 | 5830.00 - 5925.50 | 0.8841 times | Thu 11 December 2025 | 5847.00 (0.32%) | 5840.00 | 5813.00 - 5895.00 | 0.5036 times | Wed 10 December 2025 | 5828.50 (-0.94%) | 5904.00 | 5812.00 - 5966.00 | 1.4368 times | Tue 09 December 2025 | 5884.00 (0.62%) | 5850.00 | 5780.00 - 5893.00 | 0.7619 times | Mon 08 December 2025 | 5847.50 (-1.9%) | 5961.00 | 5825.00 - 5985.00 | 0.8086 times | Fri 05 December 2025 | 5961.00 (1.44%) | 5855.00 | 5838.50 - 5974.00 | 1.0659 times | Thu 04 December 2025 | 5876.50 (0.89%) | 5840.00 | 5824.50 - 5882.50 | 1.0427 times | Wed 03 December 2025 | 5824.50 (-0.87%) | 5908.00 | 5812.00 - 5908.00 | 1.3434 times | Tue 02 December 2025 | 5875.50 (1.07%) | 5792.00 | 5792.00 - 5894.00 | 1.269 times | Mon 01 December 2025 | 5813.50 (-0.56%) | 5825.00 | 5800.00 - 5856.00 | 0.869 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5745.25 and 5950.25
| Weekly Target 1 | 5688.5 |
| Weekly Target 2 | 5802 |
| Weekly Target 3 | 5893.5 |
| Weekly Target 4 | 6007 |
| Weekly Target 5 | 6098.5 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.7234 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.7661 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 0.9206 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.0983 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.353 times | Fri 07 November 2025 | 6157.50 (5.5%) | 5834.00 | 5775.00 - 6191.50 | 1.4326 times | Fri 31 October 2025 | 5836.50 (-3.58%) | 6053.00 | 5792.00 - 6053.00 | 0.8782 times | Fri 24 October 2025 | 6053.00 (-0.49%) | 6124.00 | 5987.00 - 6148.00 | 0.3156 times | Fri 17 October 2025 | 6083.00 (3.6%) | 5871.50 | 5782.00 - 6149.00 | 0.8324 times | Fri 10 October 2025 | 5871.50 (-2.02%) | 6015.50 | 5795.50 - 6036.00 | 0.68 times | Fri 03 October 2025 | 5992.50 (1.22%) | 5900.00 | 5841.00 - 6031.00 | 0.6877 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5847.75 and 6052.75
| Monthly Target 1 | 5688.5 |
| Monthly Target 2 | 5802 |
| Monthly Target 3 | 5893.5 |
| Monthly Target 4 | 6007 |
| Monthly Target 5 | 6098.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5915.50 (1.19%) | 5825.00 | 5780.00 - 5985.00 | 0.3529 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3754 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7252 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1663 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2748 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7789 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.835 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7366 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 0.9847 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.7702 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 1.1101 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5878.1 |
| 12 day DMA | 5869.58 |
| 20 day DMA | 5858.55 |
| 35 day DMA | 5880.74 |
| 50 day DMA | 5903.89 |
| 100 day DMA | 5853.98 |
| 150 day DMA | 5782.75 |
| 200 day DMA | 5601.57 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5889.34 | 5876.26 | 5856.65 |
| 12 day EMA | 5876.44 | 5869.34 | 5860.95 |
| 20 day EMA | 5875.81 | 5871.63 | 5867.01 |
| 35 day EMA | 5887.56 | 5885.92 | 5884.18 |
| 50 day EMA | 5905.5 | 5905.09 | 5904.67 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5878.1 | 5864.5 | 5873.6 |
| 12 day SMA | 5869.58 | 5862.17 | 5859.25 |
| 20 day SMA | 5858.55 | 5854.3 | 5848.7 |
| 35 day SMA | 5880.74 | 5884.67 | 5889.03 |
| 50 day SMA | 5903.89 | 5904.91 | 5906.42 |
| 100 day SMA | 5853.98 | 5851.64 | 5849.84 |
| 150 day SMA | 5782.75 | 5780.7 | 5777.51 |
| 200 day SMA | 5601.57 | 5596.16 | 5590.77 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5927.00 | 5850.50 | 5847.00 to 5939.00 | 0.98 times |
| 11 Thu | 5862.00 | 5851.00 | 5830.00 to 5912.00 | 0.99 times |
| 10 Wed | 5844.00 | 5947.00 | 5829.50 to 5980.00 | 0.99 times |
| 09 Tue | 5900.50 | 5860.00 | 5803.50 to 5910.50 | 1.02 times |
| 08 Mon | 5877.00 | 6017.50 | 5858.50 to 6017.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5962.50 | 5895.50 | 5883.00 to 5969.00 | 1.22 times |
| 11 Thu | 5902.00 | 5875.00 | 5875.00 to 5940.00 | 1.24 times |
| 10 Wed | 5880.00 | 5941.00 | 5871.50 to 6006.50 | 1.16 times |
| 09 Tue | 5936.00 | 5889.00 | 5840.50 to 5940.00 | 0.71 times |
| 08 Mon | 5910.00 | 6019.50 | 5895.00 to 6050.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5930.00 | 5930.00 | 5930.00 to 5930.00 | 1.14 times |
| 11 Thu | 5933.00 | 5917.00 | 5917.00 to 5950.00 | 1.19 times |
| 10 Wed | 5917.00 | 5988.50 | 5917.00 to 6036.50 | 1.08 times |
| 09 Tue | 5976.00 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 08 Mon | 5976.00 | 6036.00 | 5976.00 to 6036.00 | 0.8 times |
Option chain for Britannia Industries BRITANNIA 30 Tue December 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.35 | 610.00 | 0 |
| 11 Thu December 2025 | 2.70 | 610.00 | 0 |
| 10 Wed December 2025 | 2.75 | 610.00 | 0 |
| 09 Tue December 2025 | 3.85 | 610.00 | 0 |
| 08 Mon December 2025 | 3.95 | 610.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.35 | 511.95 | 0 |
| 11 Thu December 2025 | 3.75 | 511.95 | 0 |
| 10 Wed December 2025 | 3.45 | 511.95 | 0 |
| 09 Tue December 2025 | 6.00 | 447.15 | 0 |
| 08 Mon December 2025 | 5.90 | 447.15 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.30 | 407.55 | 0.04 |
| 11 Thu December 2025 | 5.80 | 407.55 | 0.04 |
| 10 Wed December 2025 | 5.45 | 426.90 | 0.03 |
| 09 Tue December 2025 | 8.85 | 426.90 | 0.04 |
| 08 Mon December 2025 | 8.05 | 426.90 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.95 | 364.80 | 0.09 |
| 11 Thu December 2025 | 10.65 | 364.80 | 0.1 |
| 10 Wed December 2025 | 10.40 | 364.80 | 0.1 |
| 09 Tue December 2025 | 16.05 | 348.20 | 0.09 |
| 08 Mon December 2025 | 15.85 | 301.35 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.05 | 202.25 | 0.07 |
| 11 Thu December 2025 | 20.75 | 259.40 | 0.07 |
| 10 Wed December 2025 | 20.45 | 259.40 | 0.07 |
| 09 Tue December 2025 | 32.80 | 259.40 | 0.12 |
| 08 Mon December 2025 | 29.90 | 248.30 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.05 | 126.90 | 0.21 |
| 11 Thu December 2025 | 41.05 | 193.00 | 0.16 |
| 10 Wed December 2025 | 39.90 | 192.95 | 0.17 |
| 09 Tue December 2025 | 59.45 | 159.65 | 0.21 |
| 08 Mon December 2025 | 54.20 | 170.10 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 74.80 | 97.70 | 0.65 |
| 11 Thu December 2025 | 55.85 | 140.35 | 0.63 |
| 10 Wed December 2025 | 53.85 | 156.85 | 0.58 |
| 09 Tue December 2025 | 77.15 | 124.50 | 0.49 |
| 08 Mon December 2025 | 71.75 | 138.35 | 0.46 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 100.35 | 72.30 | 0.42 |
| 11 Thu December 2025 | 74.45 | 110.30 | 0.38 |
| 10 Wed December 2025 | 71.65 | 126.60 | 0.39 |
| 09 Tue December 2025 | 100.30 | 99.35 | 0.48 |
| 08 Mon December 2025 | 91.45 | 108.10 | 0.48 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 127.70 | 52.85 | 1.26 |
| 11 Thu December 2025 | 98.00 | 84.20 | 1.14 |
| 10 Wed December 2025 | 93.00 | 97.70 | 1.06 |
| 09 Tue December 2025 | 127.25 | 76.60 | 1.12 |
| 08 Mon December 2025 | 116.90 | 86.00 | 1.27 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 164.15 | 37.25 | 2.24 |
| 11 Thu December 2025 | 127.80 | 60.70 | 2.07 |
| 10 Wed December 2025 | 119.20 | 72.60 | 2.08 |
| 09 Tue December 2025 | 157.70 | 57.45 | 1.85 |
| 08 Mon December 2025 | 144.85 | 65.20 | 1.62 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 194.20 | 25.80 | 3.95 |
| 11 Thu December 2025 | 180.95 | 44.75 | 3 |
| 10 Wed December 2025 | 188.80 | 53.70 | 3.11 |
| 09 Tue December 2025 | 188.80 | 41.90 | 2.66 |
| 08 Mon December 2025 | 254.90 | 47.90 | 2.98 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 205.05 | 17.60 | 3.77 |
| 11 Thu December 2025 | 178.00 | 31.40 | 3.4 |
| 10 Wed December 2025 | 180.85 | 39.80 | 5.68 |
| 09 Tue December 2025 | 179.45 | 30.00 | 6.54 |
| 08 Mon December 2025 | 213.55 | 35.45 | 8.04 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 284.00 | 11.60 | 4.16 |
| 11 Thu December 2025 | 237.90 | 19.50 | 4.18 |
| 10 Wed December 2025 | 219.70 | 28.50 | 4.24 |
| 09 Tue December 2025 | 264.85 | 20.70 | 56.33 |
| 08 Mon December 2025 | 264.85 | 25.20 | 56 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 329.95 | 8.00 | 19.45 |
| 11 Thu December 2025 | 286.05 | 15.35 | 18.43 |
| 10 Wed December 2025 | 313.45 | 19.05 | 38.05 |
| 09 Tue December 2025 | 313.45 | 14.55 | 38.21 |
| 08 Mon December 2025 | 294.40 | 17.30 | 30.81 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 350.00 | 5.40 | 29 |
| 11 Thu December 2025 | 350.00 | 9.35 | 26.33 |
| 10 Wed December 2025 | 350.00 | 12.85 | 27.33 |
| 09 Tue December 2025 | 350.00 | 49.50 | 3.67 |
| 08 Mon December 2025 | 350.00 | 49.50 | 3.67 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 349.00 | 4.25 | 30.46 |
| 11 Thu December 2025 | 349.00 | 6.30 | 31.15 |
| 10 Wed December 2025 | 349.00 | 8.80 | 32.46 |
| 09 Tue December 2025 | 373.50 | 6.95 | 33.31 |
| 08 Mon December 2025 | 373.50 | 7.85 | 32.54 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 471.10 | 2.20 | 791 |
| 11 Thu December 2025 | 471.10 | 2.65 | 791 |
| 10 Wed December 2025 | 471.10 | 4.40 | 796 |
| 09 Tue December 2025 | 471.10 | 2.90 | 795 |
| 08 Mon December 2025 | 471.10 | 4.00 | 799 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.