Login or Join
Homepage800 BRITANNIA_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 00 BRITANNIA_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 800
Strong Daily Stock price targets for 800 BRITANNIA_N2 are 30.83 and 32.13
| Daily Target 1 | 30.42 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.716666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.02 |
Daily price and volume 8 00
| Date | Closing | Open | Range | Volume | Thu 18 August 2022 | 32.05 (-0.47%) | 32.20 | 30.90 - 32.20 | 0.4743 times | Wed 17 August 2022 | 32.20 (-0.25%) | 32.28 | 31.55 - 32.32 | 0.9132 times | Tue 16 August 2022 | 32.28 (0.31%) | 32.10 | 32.10 - 32.40 | 0.8017 times | Fri 12 August 2022 | 32.18 (-0.09%) | 32.21 | 32.06 - 32.30 | 1.0078 times | Thu 11 August 2022 | 32.21 (0.03%) | 32.21 | 32.21 - 32.30 | 2.2109 times | Wed 10 August 2022 | 32.20 (0.06%) | 32.18 | 32.06 - 32.20 | 1.2511 times | Mon 08 August 2022 | 32.18 (0.03%) | 32.06 | 32.06 - 32.20 | 0.6956 times | Fri 05 August 2022 | 32.17 (0.06%) | 32.04 | 32.04 - 32.28 | 1.2047 times | Thu 04 August 2022 | 32.15 (0.12%) | 32.12 | 32.12 - 32.32 | 0.3808 times | Wed 03 August 2022 | 32.11 (-0.28%) | 32.20 | 32.07 - 32.34 | 1.0599 times | Tue 02 August 2022 | 32.20 (0%) | 32.05 | 32.05 - 32.28 | 2.4018 times |
Weekly price and charts 800
Strong weekly Stock price targets for 800 BRITANNIA_N2 are 30.73 and 32.23
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for 8 00
| Date | Closing | Open | Range | Volume | Thu 18 August 2022 | 32.05 (-0.4%) | 32.10 | 30.90 - 32.40 | 0.5457 times | Fri 12 August 2022 | 32.18 (0.03%) | 32.06 | 32.06 - 32.30 | 1.2875 times | Fri 05 August 2022 | 32.17 (0.03%) | 31.05 | 31.05 - 32.34 | 1.521 times | Fri 29 July 2022 | 32.16 (0.28%) | 32.00 | 32.00 - 32.45 | 1.1062 times | Fri 22 July 2022 | 32.07 (0%) | 32.10 | 32.00 - 32.30 | 0.4976 times | Fri 15 July 2022 | 32.07 (0.19%) | 32.00 | 32.00 - 32.18 | 1.1858 times | Fri 08 July 2022 | 32.01 (0.03%) | 32.00 | 31.80 - 32.10 | 1.2613 times | Fri 01 July 2022 | 32.00 (0.28%) | 31.94 | 31.90 - 32.39 | 0.5149 times | Fri 24 June 2022 | 31.91 (-0.19%) | 31.97 | 31.85 - 38.31 | 0.9295 times | Fri 17 June 2022 | 31.97 (0.22%) | 31.87 | 31.81 - 31.99 | 1.1507 times | Fri 10 June 2022 | 31.90 (0.22%) | 31.83 | 31.81 - 32.90 | 0.9176 times |
Monthly price and charts 800
Strong monthly Stock price targets for 800 BRITANNIA_N2 are 31.48 and 32.98
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes 8 00
| Date | Closing | Open | Range | Volume | Thu 18 August 2022 | 32.05 (-0.34%) | 31.05 | 30.90 - 32.40 | 0.3048 times | Fri 29 July 2022 | 32.16 (0.44%) | 32.25 | 31.80 - 32.45 | 0.3746 times | Thu 30 June 2022 | 32.02 (0.53%) | 31.84 | 31.80 - 38.31 | 0.3559 times | Tue 31 May 2022 | 31.85 (0.66%) | 31.65 | 31.63 - 32.01 | 0.5229 times | Fri 29 April 2022 | 31.64 (0.19%) | 31.37 | 31.00 - 32.94 | 0.317 times | Thu 31 March 2022 | 31.58 (0.32%) | 31.50 | 31.00 - 33.00 | 0.8818 times | Mon 28 February 2022 | 31.48 (1.06%) | 30.95 | 30.95 - 33.00 | 1.0233 times | Mon 31 January 2022 | 31.15 (0.16%) | 30.90 | 30.90 - 32.00 | 1.5859 times | Fri 31 December 2021 | 31.10 (0%) | 31.10 | 29.20 - 31.56 | 4.125 times | Tue 30 November 2021 | 31.10 (-0.13%) | 30.95 | 30.00 - 31.32 | 0.5089 times | Fri 29 October 2021 | 31.14 (0.45%) | 30.95 | 30.90 - 32.00 | 0.912 times |
Indicator Analysis of 800
Please login to view indicator analysis. or View indicator analysis of 800 BRITANNIA_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 00 BRITANNIA_N2
DMA (daily moving average) of 8 00 BRITANNIA_N2
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.66 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of 8 00 BRITANNIA_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.21 | 32.22 |
| 12 day EMA | 32.17 | 32.19 | 32.19 |
| 20 day EMA | 32.14 | 32.15 | 32.15 |
| 35 day EMA | 32.12 | 32.12 | 32.12 |
| 50 day EMA | 32.05 | 32.05 | 32.04 |
SMA (simple moving average) of 8 00 BRITANNIA_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.21 | 32.21 |
| 12 day SMA | 32.18 | 32.19 | 32.18 |
| 20 day SMA | 32.15 | 32.16 | 32.16 |
| 35 day SMA | 32.1 | 32.1 | 32.1 |
| 50 day SMA | 32.05 | 32.04 | 32.04 |
| 100 day SMA | 31.87 | 31.86 | 31.85 |
| 150 day SMA | 31.66 | 31.65 | 31.65 |
| 200 day SMA | 31.52 | 31.52 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.