BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 17.36 and 18.13

Daily Target 116.8
Daily Target 217.14
Daily Target 317.566666666667
Daily Target 417.91
Daily Target 518.34

Daily price and volume Bharat Road

Date Closing Open Range Volume
Tue 21 July 2026 17.49 (-0.11%) 17.40 17.22 - 17.99 0.9393 times
Mon 20 July 2026 17.51 (-1.07%) 17.70 17.40 - 18.24 1.1129 times
Fri 17 July 2026 17.70 (-1.5%) 17.92 17.36 - 18.19 1.1304 times
Thu 16 July 2026 17.97 (-0.33%) 18.03 17.37 - 18.14 1.2148 times
Wed 15 July 2026 18.03 (-0.44%) 18.11 17.67 - 18.47 0.9171 times
Tue 14 July 2026 18.11 (0%) 17.66 17.66 - 18.35 0.5618 times
Mon 13 July 2026 18.11 (-0.44%) 18.10 18.00 - 18.60 1.5497 times
Fri 10 July 2026 18.19 (-0.27%) 18.42 18.15 - 18.87 0.6368 times
Thu 09 July 2026 18.24 (1.62%) 18.12 17.50 - 18.54 0.7985 times
Wed 08 July 2026 17.95 (-4.11%) 18.70 17.80 - 19.24 1.1387 times
Tue 07 July 2026 18.72 (0.43%) 18.64 18.60 - 19.80 1.0407 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 16.85 and 17.87

Weekly Target 116.63
Weekly Target 217.06
Weekly Target 317.65
Weekly Target 418.08
Weekly Target 518.67

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Tue 21 July 2026 17.49 (-1.19%) 17.70 17.22 - 18.24 0.36 times
Fri 17 July 2026 17.70 (-2.69%) 18.10 17.36 - 18.60 0.9427 times
Fri 10 July 2026 18.19 (-0.49%) 18.25 17.50 - 19.80 0.8422 times
Fri 03 July 2026 18.28 (-2.51%) 18.70 18.01 - 18.99 0.963 times
Thu 25 June 2026 18.75 (-0.11%) 18.50 18.16 - 20.00 0.9821 times
Fri 19 June 2026 18.77 (-1.26%) 19.69 17.70 - 19.90 1.8743 times
Fri 12 June 2026 19.01 (-2.16%) 19.30 18.51 - 19.59 1.0695 times
Fri 05 June 2026 19.43 (-4.52%) 19.89 18.66 - 20.48 1.217 times
Fri 29 May 2026 20.35 (0.54%) 20.30 19.72 - 20.90 0.9586 times
Fri 22 May 2026 20.24 (-0.05%) 20.35 19.51 - 20.89 0.7907 times
Fri 15 May 2026 20.25 (-7.32%) 21.00 20.01 - 22.00 1.511 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 16.07 and 18.65

Monthly Target 115.59
Monthly Target 216.54
Monthly Target 318.17
Monthly Target 419.12
Monthly Target 520.75

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Tue 21 July 2026 17.49 (-5.2%) 18.45 17.22 - 19.80 0.2348 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.437 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.4421 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.5915 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 1.2772 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.617 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 1.1179 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.9529 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.9193 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 2.4103 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 3.9727 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.06
20 day DMA 18.22
35 day DMA 18.57
50 day DMA 19.09
100 day DMA 19.4
150 day DMA 20.04
200 day DMA 20.98

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.817.95
12 day EMA17.9718.0618.16
20 day EMA18.2118.2918.37
35 day EMA18.6918.7618.83
50 day EMA19.1519.2219.29

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8617.98
12 day SMA18.0618.1218.19
20 day SMA18.2218.2918.35
35 day SMA18.5718.6418.72
50 day SMA19.0919.1819.27
100 day SMA19.419.4319.46
150 day SMA20.0420.0820.11
200 day SMA20.9820.9921.02
Back to top | Use Dark Theme