Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 21.73 and 22.31
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.213333333333 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.79 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.02 (-1.39%) | 22.38 | 22.02 - 22.60 | 0.6208 times | Tue 23 December 2025 | 22.33 (-0.93%) | 22.54 | 22.00 - 22.80 | 0.9641 times | Mon 22 December 2025 | 22.54 (-0.4%) | 22.63 | 22.15 - 23.08 | 1.2291 times | Fri 19 December 2025 | 22.63 (1.12%) | 22.38 | 22.18 - 23.60 | 1.5904 times | Thu 18 December 2025 | 22.38 (-1.28%) | 23.60 | 22.27 - 23.60 | 0.3763 times | Wed 17 December 2025 | 22.67 (-1.39%) | 22.65 | 22.31 - 22.98 | 0.4241 times | Tue 16 December 2025 | 22.99 (-0.17%) | 23.03 | 22.86 - 23.20 | 0.2438 times | Mon 15 December 2025 | 23.03 (-0.73%) | 23.19 | 22.87 - 23.61 | 0.3182 times | Sat 13 December 2025 | 23.20 (0%) | 22.31 | 22.31 - 23.95 | 2.1166 times | Fri 12 December 2025 | 23.20 (4.27%) | 22.31 | 22.31 - 23.95 | 2.1166 times | Thu 11 December 2025 | 22.25 (-0.36%) | 22.33 | 21.96 - 22.70 | 0.6972 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 21.47 and 22.55
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.02 (-2.7%) | 22.63 | 22.00 - 23.08 | 0.3529 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.3703 times | Sat 13 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.1421 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 0.8312 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 1.2284 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 1.3498 times | Fri 14 November 2025 | 25.31 (5.02%) | 24.46 | 23.16 - 25.90 | 1.6459 times | Fri 07 November 2025 | 24.10 (-0.29%) | 24.42 | 23.75 - 26.49 | 1.7147 times | Fri 31 October 2025 | 24.17 (2.2%) | 23.78 | 22.10 - 24.42 | 0.8879 times | Fri 24 October 2025 | 23.65 (2.92%) | 23.19 | 22.90 - 24.35 | 0.4769 times | Fri 17 October 2025 | 22.98 (-2.63%) | 23.31 | 22.42 - 24.00 | 0.9808 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 20.43 and 23.45
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.02 (-9.86%) | 24.88 | 21.86 - 24.88 | 0.4965 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.0936 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.3733 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.2636 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2398 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 0.9792 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5702 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5201 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7235 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.7401 times | Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.3625 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.71 |
| 100 day DMA | 22.37 |
| 150 day DMA | 25.45 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.53 | 22.63 |
| 12 day EMA | 22.67 | 22.79 | 22.87 |
| 20 day EMA | 22.96 | 23.06 | 23.14 |
| 35 day EMA | 23.23 | 23.3 | 23.36 |
| 50 day EMA | 23.57 | 23.63 | 23.68 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.51 | 22.64 |
| 12 day SMA | 22.63 | 22.68 | 22.67 |
| 20 day SMA | 22.99 | 23.11 | 23.23 |
| 35 day SMA | 23.71 | 23.78 | 23.87 |
| 50 day SMA | 23.71 | 23.72 | 23.74 |
| 100 day SMA | 22.37 | 22.36 | 22.34 |
| 150 day SMA | 25.45 | 25.57 | 25.68 |
| 200 day SMA | 30.35 | 30.46 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.