Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 41.7 and 42.7
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.463333333333 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.46 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.39 (-1%) | 42.82 | 42.00 - 43.00 | 0.5435 times | Tue 19 November 2024 | 42.82 (1.35%) | 42.11 | 42.11 - 43.99 | 0.6546 times | Mon 18 November 2024 | 42.25 (-1.79%) | 43.02 | 41.60 - 43.98 | 1.1322 times | Thu 14 November 2024 | 43.02 (-2.16%) | 42.90 | 42.90 - 44.51 | 1.0373 times | Wed 13 November 2024 | 43.97 (-3.17%) | 44.28 | 43.66 - 45.60 | 0.9234 times | Tue 12 November 2024 | 45.41 (-0.5%) | 46.69 | 45.23 - 46.69 | 0.6293 times | Mon 11 November 2024 | 45.64 (-1.25%) | 46.93 | 45.50 - 46.93 | 1.2003 times | Fri 08 November 2024 | 46.22 (0.46%) | 46.00 | 45.51 - 46.81 | 0.9296 times | Thu 07 November 2024 | 46.01 (-1.33%) | 46.63 | 44.96 - 47.36 | 2.2151 times | Wed 06 November 2024 | 46.63 (1.22%) | 46.21 | 46.21 - 47.09 | 0.7346 times | Tue 05 November 2024 | 46.07 (0.15%) | 46.74 | 45.00 - 48.00 | 2.6088 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 40.8 and 43.19
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.39 (-1.46%) | 43.02 | 41.60 - 43.99 | 0.3273 times | Thu 14 November 2024 | 43.02 (-6.92%) | 46.93 | 42.90 - 46.93 | 0.5324 times | Fri 08 November 2024 | 46.22 (-1.51%) | 47.65 | 44.96 - 48.00 | 1.0763 times | Fri 01 November 2024 | 46.93 (8.16%) | 44.30 | 43.57 - 48.10 | 0.851 times | Fri 25 October 2024 | 43.39 (-5.39%) | 47.30 | 42.31 - 47.30 | 1.3459 times | Fri 18 October 2024 | 45.86 (-3.84%) | 47.69 | 44.60 - 48.47 | 0.7844 times | Fri 11 October 2024 | 47.69 (2.19%) | 46.66 | 44.15 - 49.50 | 1.235 times | Fri 04 October 2024 | 46.67 (-1.29%) | 46.40 | 46.00 - 48.80 | 0.9726 times | Fri 27 September 2024 | 47.28 (-0.63%) | 47.00 | 46.60 - 49.99 | 1.4522 times | Fri 20 September 2024 | 47.58 (-2.68%) | 49.45 | 47.00 - 51.00 | 1.4228 times | Fri 13 September 2024 | 48.89 (4.38%) | 47.15 | 46.31 - 51.39 | 1.4771 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 38.75 and 45.25
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.39 (-7.47%) | 46.65 | 41.60 - 48.10 | 0.0751 times | Thu 31 October 2024 | 45.81 (-2.59%) | 48.15 | 42.31 - 49.50 | 0.1866 times | Mon 30 September 2024 | 47.03 (-20.02%) | 49.26 | 46.00 - 51.75 | 0.2196 times | Thu 14 March 2024 | 58.80 (-17.47%) | 74.80 | 53.55 - 79.80 | 0.3498 times | Thu 29 February 2024 | 71.25 (-23.88%) | 94.90 | 65.35 - 97.00 | 1.0657 times | Wed 31 January 2024 | 93.60 (87.76%) | 51.00 | 50.40 - 98.50 | 4.1906 times | Fri 29 December 2023 | 49.85 (16.74%) | 43.25 | 41.05 - 58.40 | 1.4674 times | Thu 30 November 2023 | 42.70 (7.15%) | 40.35 | 39.50 - 44.00 | 0.3366 times | Tue 31 October 2023 | 39.85 (-4.32%) | 41.80 | 37.45 - 49.10 | 0.9473 times | Fri 29 September 2023 | 41.65 (23.59%) | 34.35 | 33.50 - 44.80 | 1.1613 times | Thu 31 August 2023 | 33.70 (11.04%) | 30.90 | 29.70 - 35.45 | 0.389 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.59 |
| 50 day DMA | 46.42 |
| 100 day DMA | 59.5 |
| 150 day DMA | 55.6 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.43 | 43.73 |
| 12 day EMA | 44.12 | 44.44 | 44.73 |
| 20 day EMA | 44.74 | 44.99 | 45.22 |
| 35 day EMA | 45.58 | 45.77 | 45.94 |
| 50 day EMA | 46.2 | 46.36 | 46.5 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.49 | 44.06 |
| 12 day SMA | 44.7 | 45.08 | 45.33 |
| 20 day SMA | 44.98 | 45.01 | 45.16 |
| 35 day SMA | 45.59 | 45.72 | 45.85 |
| 50 day SMA | 46.42 | 46.52 | 46.6 |
| 100 day SMA | 59.5 | 59.72 | 59.93 |
| 150 day SMA | 55.6 | 55.59 | 55.56 |
| 200 day SMA | 51.56 | 51.51 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.