Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 16.88 and 17.26
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.173333333333 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.55 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.12 (0%) | 17.13 | 17.01 - 17.39 | 1.0229 times | Thu 03 September 2026 | 17.12 (0.06%) | 17.48 | 17.00 - 17.48 | 0.7281 times | Wed 02 September 2026 | 17.11 (-0.98%) | 17.44 | 17.00 - 17.44 | 1.9953 times | Tue 01 September 2026 | 17.28 (0.17%) | 17.60 | 17.10 - 17.60 | 0.4998 times | Mon 31 August 2026 | 17.25 (-0.23%) | 17.30 | 17.00 - 17.45 | 1.5296 times | Fri 28 August 2026 | 17.29 (0%) | 17.29 | 17.10 - 17.40 | 0.5425 times | Thu 27 August 2026 | 17.29 (-0.06%) | 17.02 | 17.02 - 17.40 | 1.0774 times | Wed 26 August 2026 | 17.30 (0%) | 17.69 | 17.01 - 17.69 | 0.9594 times | Tue 25 August 2026 | 17.30 (0.7%) | 17.55 | 17.00 - 17.55 | 0.521 times | Mon 24 August 2026 | 17.18 (-0.35%) | 17.70 | 17.11 - 17.70 | 1.1239 times | Fri 21 August 2026 | 17.24 (-0.63%) | 17.35 | 17.15 - 17.74 | 1.7802 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 16.76 and 17.36
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.12 (-0.98%) | 17.30 | 17.00 - 17.60 | 0.8174 times | Fri 28 August 2026 | 17.29 (0.29%) | 17.70 | 17.00 - 17.70 | 0.5978 times | Fri 21 August 2026 | 17.24 (-1.03%) | 17.60 | 17.15 - 17.96 | 0.7559 times | Fri 14 August 2026 | 17.42 (-2.08%) | 17.79 | 17.26 - 18.10 | 0.8559 times | Fri 07 August 2026 | 17.79 (1.6%) | 17.55 | 17.20 - 18.72 | 1.384 times | Fri 31 July 2026 | 17.51 (-3.05%) | 18.40 | 17.13 - 18.40 | 1.1753 times | Fri 24 July 2026 | 18.06 (2.03%) | 17.70 | 17.02 - 18.80 | 1.0281 times | Fri 17 July 2026 | 17.70 (-2.69%) | 18.10 | 17.36 - 18.60 | 1.1614 times | Fri 10 July 2026 | 18.19 (-0.49%) | 18.25 | 17.50 - 19.80 | 1.0376 times | Fri 03 July 2026 | 18.28 (-2.51%) | 18.70 | 18.01 - 18.99 | 1.1865 times | Thu 25 June 2026 | 18.75 (-0.11%) | 18.50 | 18.16 - 20.00 | 1.2101 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 16.76 and 17.36
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.12 (-0.75%) | 17.60 | 17.00 - 17.60 | 0.0653 times | Mon 31 August 2026 | 17.25 (-1.48%) | 17.55 | 17.00 - 18.72 | 0.4143 times | Fri 31 July 2026 | 17.51 (-5.09%) | 18.45 | 17.02 - 19.80 | 0.5776 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.719 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.7273 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.9731 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 2.1013 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 1.0151 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 1.8392 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 1.5677 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 3.1577 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.19 | 17.22 |
| 12 day EMA | 17.25 | 17.27 | 17.3 |
| 20 day EMA | 17.33 | 17.35 | 17.37 |
| 35 day EMA | 17.53 | 17.55 | 17.58 |
| 50 day EMA | 17.71 | 17.73 | 17.76 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.21 | 17.24 |
| 12 day SMA | 17.24 | 17.26 | 17.28 |
| 20 day SMA | 17.34 | 17.38 | 17.4 |
| 35 day SMA | 17.43 | 17.45 | 17.48 |
| 50 day SMA | 17.67 | 17.71 | 17.73 |
| 100 day SMA | 18.9 | 18.93 | 18.96 |
| 150 day SMA | 19.13 | 19.15 | 19.16 |
| 200 day SMA | 19.97 | 20.01 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.