Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 14.21 and 14.8
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.67 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.26 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.60 (-1.22%) | 15.00 | 14.41 - 15.00 | 0.9376 times | Mon 19 October 2026 | 14.78 (-5.5%) | 15.64 | 14.31 - 15.64 | 1.6103 times | Fri 16 October 2026 | 15.64 (0.77%) | 15.52 | 15.40 - 15.97 | 0.5121 times | Thu 15 October 2026 | 15.52 (-2.45%) | 15.70 | 15.50 - 16.20 | 0.9784 times | Wed 14 October 2026 | 15.91 (1.02%) | 15.75 | 15.55 - 16.08 | 0.5239 times | Tue 13 October 2026 | 15.75 (0.19%) | 15.99 | 15.36 - 15.99 | 1.0336 times | Mon 12 October 2026 | 15.72 (1.75%) | 15.20 | 15.20 - 16.14 | 0.7588 times | Fri 09 October 2026 | 15.45 (-0.96%) | 15.25 | 15.25 - 15.82 | 1.2848 times | Thu 08 October 2026 | 15.60 (-2.07%) | 15.80 | 15.40 - 16.00 | 1.5482 times | Wed 07 October 2026 | 15.93 (-0.62%) | 15.70 | 15.70 - 16.02 | 0.8125 times | Tue 06 October 2026 | 16.03 (-0.62%) | 16.59 | 15.73 - 16.59 | 0.8497 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 13.79 and 15.12
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.60 (-6.65%) | 15.64 | 14.31 - 15.64 | 0.5462 times | Fri 16 October 2026 | 15.64 (1.23%) | 15.20 | 15.20 - 16.20 | 0.8161 times | Fri 09 October 2026 | 15.45 (-3.62%) | 15.62 | 15.25 - 16.87 | 1.1917 times | Thu 01 October 2026 | 16.03 (-3.95%) | 16.77 | 15.67 - 16.90 | 1.0709 times | Fri 25 September 2026 | 16.69 (2.71%) | 16.25 | 16.00 - 17.41 | 1.3496 times | Fri 18 September 2026 | 16.25 (-2.87%) | 16.70 | 16.00 - 16.95 | 1.1007 times | Fri 11 September 2026 | 16.73 (-2.28%) | 17.04 | 16.06 - 17.38 | 1.1031 times | Fri 04 September 2026 | 17.12 (-0.98%) | 17.30 | 17.00 - 17.60 | 1.0623 times | Fri 28 August 2026 | 17.29 (0.29%) | 17.70 | 17.00 - 17.70 | 0.7769 times | Fri 21 August 2026 | 17.24 (-1.03%) | 17.60 | 17.15 - 17.96 | 0.9824 times | Fri 14 August 2026 | 17.42 (-2.08%) | 17.79 | 17.26 - 18.10 | 1.1123 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 13.18 and 15.74
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.60 (-7.83%) | 15.99 | 14.31 - 16.87 | 0.2571 times | Wed 30 September 2026 | 15.84 (-8.17%) | 17.60 | 15.67 - 17.60 | 0.4801 times | Mon 31 August 2026 | 17.25 (-1.48%) | 17.55 | 17.00 - 18.72 | 0.4586 times | Fri 31 July 2026 | 17.51 (-5.09%) | 18.45 | 17.02 - 19.80 | 0.6394 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.796 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.8052 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 1.0773 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 2.3263 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 1.1238 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 2.0361 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 1.7356 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.5 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.39 | 15.69 |
| 12 day EMA | 15.51 | 15.68 | 15.84 |
| 20 day EMA | 15.8 | 15.93 | 16.05 |
| 35 day EMA | 16.21 | 16.3 | 16.39 |
| 50 day EMA | 16.56 | 16.64 | 16.72 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.52 | 15.71 |
| 12 day SMA | 15.59 | 15.71 | 15.8 |
| 20 day SMA | 15.93 | 16 | 16.08 |
| 35 day SMA | 16.29 | 16.37 | 16.44 |
| 50 day SMA | 16.62 | 16.69 | 16.74 |
| 100 day SMA | 17.5 | 17.55 | 17.61 |
| 150 day SMA | 18.35 | 18.38 | 18.4 |
| 200 day SMA | 18.87 | 18.9 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.