Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 20.46 and 21.75
| Daily Target 1 | 19.44 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.02 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (0.87%) | 20.70 | 20.00 - 21.29 | 0.4482 times | Thu 12 February 2026 | 20.73 (-3.13%) | 21.29 | 20.51 - 21.30 | 0.5376 times | Wed 11 February 2026 | 21.40 (3.83%) | 20.90 | 20.62 - 21.90 | 0.6402 times | Tue 10 February 2026 | 20.61 (-0.05%) | 20.90 | 20.40 - 20.90 | 0.5783 times | Mon 09 February 2026 | 20.62 (1.18%) | 20.40 | 20.15 - 21.08 | 0.9449 times | Fri 06 February 2026 | 20.38 (-1.5%) | 20.98 | 20.31 - 20.98 | 0.6275 times | Thu 05 February 2026 | 20.69 (-0.91%) | 20.40 | 20.40 - 20.99 | 0.4749 times | Wed 04 February 2026 | 20.88 (3.16%) | 20.50 | 20.11 - 20.99 | 0.7655 times | Tue 03 February 2026 | 20.24 (-3.62%) | 21.90 | 19.31 - 21.90 | 3.8188 times | Mon 02 February 2026 | 21.00 (-4.55%) | 22.01 | 20.75 - 22.76 | 1.164 times | Sun 01 February 2026 | 22.00 (0.92%) | 23.18 | 21.25 - 23.18 | 1.3119 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.46 and 22.36
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.5222 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.3535 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.5459 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 0.9153 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.4271 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 1.8559 times | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 0.8946 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.6688 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.5395 times | Fri 12 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.2773 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 1.2111 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 18.18 and 22.05
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 25 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (-4.08%) | 23.18 | 19.31 - 23.18 | 0.2507 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6735 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5741 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1564 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4522 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3936 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.311 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0355 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6029 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.55 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7651 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.17 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.83 | 20.88 |
| 12 day EMA | 20.78 | 20.76 | 20.77 |
| 20 day EMA | 20.84 | 20.83 | 20.84 |
| 35 day EMA | 21.2 | 21.22 | 21.25 |
| 50 day EMA | 21.66 | 21.69 | 21.73 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.75 | 20.74 |
| 12 day SMA | 20.94 | 20.82 | 20.76 |
| 20 day SMA | 20.51 | 20.53 | 20.55 |
| 35 day SMA | 21 | 21.04 | 21.08 |
| 50 day SMA | 21.51 | 21.57 | 21.64 |
| 100 day SMA | 22.59 | 22.6 | 22.61 |
| 150 day SMA | 22.17 | 22.23 | 22.29 |
| 200 day SMA | 25.99 | 26.12 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.