Login or Join
HomepageBharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL_BE are 22.4 and 23.53
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.42 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.11 (0.04%) | 23.52 | 22.81 - 23.94 | 1.0958 times |
| Wed 11 June 2025 | 23.10 (-1.58%) | 23.50 | 23.00 - 24.10 | 1.966 times |
| Tue 10 June 2025 | 23.47 (1.95%) | 23.48 | 22.71 - 23.79 | 1.8501 times |
| Mon 09 June 2025 | 23.02 (0.48%) | 23.29 | 22.71 - 24.05 | 1.7833 times |
| Fri 06 June 2025 | 22.91 (-0.69%) | 23.38 | 22.65 - 23.57 | 0.8575 times |
| Thu 05 June 2025 | 23.07 (0.26%) | 23.37 | 22.60 - 23.37 | 0.666 times |
| Wed 04 June 2025 | 23.01 (-0.35%) | 23.09 | 22.68 - 23.24 | 0.4827 times |
| Tue 03 June 2025 | 23.09 (-0.09%) | 22.65 | 22.65 - 23.28 | 0.3001 times |
| Mon 02 June 2025 | 23.11 (0.52%) | 23.39 | 22.99 - 23.39 | 0.5578 times |
| Fri 30 May 2025 | 22.99 (-0.73%) | 23.20 | 22.71 - 23.45 | 0.4407 times |
| Thu 29 May 2025 | 23.16 (-0.73%) | 23.90 | 22.66 - 23.90 | 0.9171 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL_BE are 22.22 and 23.61
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.11 (0.87%) | 23.29 | 22.71 - 24.10 | 1.6704 times |
| Fri 06 June 2025 | 22.91 (-0.35%) | 23.39 | 22.60 - 23.57 | 0.7146 times |
| Fri 30 May 2025 | 22.99 (-2.95%) | 23.69 | 22.66 - 24.34 | 1.2811 times |
| Fri 23 May 2025 | 23.69 (-2.07%) | 25.00 | 23.10 - 25.38 | 1.0665 times |
| Fri 16 May 2025 | 24.19 (14.05%) | 22.26 | 21.45 - 25.60 | 1.8495 times |
| Fri 09 May 2025 | 21.21 (-17.44%) | 25.69 | 20.96 - 26.50 | 0.9421 times |
| Fri 02 May 2025 | 25.69 (-4.39%) | 26.80 | 25.05 - 26.98 | 0.4856 times |
| Fri 25 April 2025 | 26.87 (-2.26%) | 27.90 | 26.50 - 28.48 | 0.9715 times |
| Thu 17 April 2025 | 27.49 (-45.27%) | 26.98 | 26.01 - 27.58 | 0.3107 times |
| Fri 30 August 2024 | 50.23 (-0.81%) | 50.50 | 48.60 - 52.70 | 0.7079 times |
| Fri 23 August 2024 | 50.64 (9.26%) | 48.66 | 48.66 - 53.64 | 0.9288 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL_BE are 22.11 and 23.61
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.11 (0.52%) | 23.39 | 22.60 - 24.10 | 0.9654 times |
| Fri 30 May 2025 | 22.99 (-10.82%) | 26.49 | 20.96 - 26.85 | 2.1453 times |
| Wed 30 April 2025 | 25.78 (-48.68%) | 26.98 | 25.58 - 28.48 | 0.6506 times |
| Fri 30 August 2024 | 50.23 (-2.66%) | 51.50 | 46.35 - 53.64 | 0.8435 times |
| Wed 31 July 2024 | 51.60 (15.02%) | 45.70 | 45.70 - 63.09 | 0.9961 times |
| Fri 28 June 2024 | 44.86 (-17.54%) | 55.45 | 44.85 - 55.45 | 0.7796 times |
| Fri 31 May 2024 | 54.40 (-0.18%) | 54.50 | 47.95 - 69.00 | 0.9463 times |
| Tue 30 April 2024 | 54.50 (-2.33%) | 56.00 | 54.50 - 71.00 | 0.6605 times |
| Thu 28 March 2024 | 55.80 (69.6%) | 33.50 | 30.45 - 62.90 | 1.1583 times |
| Mon 28 February 2022 | 32.90 (0%) | 44.25 | 31.10 - 46.45 | 0.8543 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL_BE
DMA (daily moving average) of Bharat Road BRNL_BE
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.89 |
| 50 day DMA | 30.38 |
| 100 day DMA | 41.2 |
| 150 day DMA | 47.12 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Road BRNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.15 | 23.18 |
| 12 day EMA | 23.26 | 23.29 | 23.33 |
| 20 day EMA | 24.02 | 24.12 | 24.23 |
| 35 day EMA | 27.64 | 27.91 | 28.19 |
| 50 day EMA | 31.1 | 31.43 | 31.77 |
SMA (simple moving average) of Bharat Road BRNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.11 | 23.1 |
| 12 day SMA | 23.11 | 23.16 | 23.2 |
| 20 day SMA | 23.46 | 23.55 | 23.62 |
| 35 day SMA | 23.89 | 24.01 | 24.12 |
| 50 day SMA | 30.38 | 30.87 | 31.37 |
| 100 day SMA | 41.2 | 41.51 | 41.83 |
| 150 day SMA | 47.12 | 47.37 | 47.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.