Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 57.76 and 63.03
| Daily Target 1 | 56.75 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 62.016666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 67.29 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (-6.59%) | 65.07 | 60.00 - 65.27 | 0.1963 times | Mon 19 October 2026 | 65.07 (-3.7%) | 66.75 | 64.50 - 69.40 | 0.1265 times | Fri 16 October 2026 | 67.57 (-4.05%) | 70.06 | 66.55 - 72.50 | 0.3226 times | Thu 15 October 2026 | 70.42 (2.47%) | 69.15 | 68.56 - 73.40 | 0.7774 times | Wed 14 October 2026 | 68.72 (6.11%) | 67.80 | 65.46 - 71.70 | 0.5681 times | Tue 13 October 2026 | 64.76 (-1.19%) | 66.00 | 63.30 - 69.90 | 0.5909 times | Mon 12 October 2026 | 65.54 (-6.54%) | 70.00 | 64.51 - 73.45 | 0.4246 times | Fri 09 October 2026 | 70.13 (0.96%) | 74.90 | 69.31 - 75.60 | 2.8005 times | Thu 08 October 2026 | 69.46 (18.17%) | 60.00 | 59.01 - 70.53 | 3.984 times | Wed 07 October 2026 | 58.78 (-1.48%) | 61.98 | 58.50 - 62.59 | 0.2091 times | Tue 06 October 2026 | 59.66 (9.99%) | 56.34 | 54.30 - 59.66 | 0.1551 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 55.69 and 65.09
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (-10.05%) | 66.75 | 60.00 - 69.40 | 0.1368 times | Fri 16 October 2026 | 67.57 (-3.65%) | 70.00 | 63.30 - 73.45 | 1.1371 times | Fri 09 October 2026 | 70.13 (27.97%) | 55.40 | 53.65 - 75.60 | 3.0435 times | Thu 01 October 2026 | 54.80 (-7.13%) | 58.99 | 52.97 - 59.43 | 0.1859 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.2786 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.1605 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.261 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.4882 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 2.8196 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 1.4887 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.7162 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 56.88 and 79.51
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 63.116666666667 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (8.92%) | 55.52 | 52.97 - 75.60 | 2.2228 times | Wed 30 September 2026 | 55.80 (-19.8%) | 66.70 | 55.02 - 70.80 | 0.4326 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.2696 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.13 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.1579 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4236 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 0.9397 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.3978 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.622 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.404 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.5902 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 64.59 |
| 20 day DMA | 61.86 |
| 35 day DMA | 63.54 |
| 50 day DMA | 60.54 |
| 100 day DMA | 64.34 |
| 150 day DMA | 76.63 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 66.72 | 67.54 |
| 12 day EMA | 64.38 | 65.04 | 65.03 |
| 20 day EMA | 63.44 | 63.72 | 63.58 |
| 35 day EMA | 61.94 | 62.01 | 61.83 |
| 50 day EMA | 61.1 | 61.11 | 60.95 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 67.31 | 67.4 |
| 12 day SMA | 64.59 | 64.1 | 63.32 |
| 20 day SMA | 61.86 | 61.78 | 61.6 |
| 35 day SMA | 63.54 | 63.85 | 64.08 |
| 50 day SMA | 60.54 | 60.49 | 60.43 |
| 100 day SMA | 64.34 | 64.53 | 64.59 |
| 150 day SMA | 76.63 | 77.04 | 77.43 |
| 200 day SMA | 90.28 | 90.49 | 90.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.