Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 87.43 and 91.57
| Daily Target 1 | 86.57 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 90.713333333333 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 94.85 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.00 (-2.9%) | 92.80 | 89.00 - 93.14 | 1.4221 times | Tue 23 December 2025 | 92.69 (-1.21%) | 93.80 | 92.00 - 94.73 | 0.9669 times | Mon 22 December 2025 | 93.83 (-0.06%) | 94.15 | 92.25 - 95.99 | 0.7164 times | Fri 19 December 2025 | 93.89 (-2.01%) | 97.01 | 92.25 - 97.49 | 1.2809 times | Thu 18 December 2025 | 95.82 (-0.85%) | 98.00 | 95.00 - 98.75 | 0.6801 times | Wed 17 December 2025 | 96.64 (-0.5%) | 97.40 | 96.05 - 99.50 | 0.9412 times | Tue 16 December 2025 | 97.13 (1.19%) | 95.99 | 95.84 - 99.20 | 0.6592 times | Mon 15 December 2025 | 95.99 (-2.09%) | 98.00 | 94.55 - 100.00 | 1.4676 times | Sat 13 December 2025 | 98.04 (0%) | 98.01 | 96.61 - 99.90 | 0.9328 times | Fri 12 December 2025 | 98.04 (0.11%) | 98.01 | 96.61 - 99.90 | 0.9328 times | Thu 11 December 2025 | 97.93 (2.68%) | 95.00 | 94.20 - 98.50 | 1.1825 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 86.01 and 93
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 91.663333333333 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.00 (-4.14%) | 94.15 | 89.00 - 95.99 | 0.4827 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.7816 times | Sat 13 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.985 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.8653 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 1.1468 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.6662 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 1.1641 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.6803 times | Fri 31 October 2025 | 110.93 (-2.09%) | 114.70 | 104.51 - 119.41 | 2.0964 times | Fri 24 October 2025 | 113.30 (-7.46%) | 121.44 | 111.51 - 124.14 | 1.1317 times | Fri 17 October 2025 | 122.43 (-1.91%) | 125.30 | 121.12 - 130.98 | 0.8097 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 81.18 and 97.83
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 94.883333333333 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.00 (-11.94%) | 103.99 | 89.00 - 105.65 | 0.4103 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4818 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7534 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4894 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7149 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5253 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3843 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.7416 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7335 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7653 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 1.1127 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 95.45 |
| 20 day DMA | 96.82 |
| 35 day DMA | 99.81 |
| 50 day DMA | 104.25 |
| 100 day DMA | 117.16 |
| 150 day DMA | 115.22 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 94.27 | 95.06 |
| 12 day EMA | 94.98 | 95.89 | 96.47 |
| 20 day EMA | 96.97 | 97.7 | 98.23 |
| 35 day EMA | 101.06 | 101.71 | 102.24 |
| 50 day EMA | 105.06 | 105.67 | 106.2 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 94.57 | 95.46 |
| 12 day SMA | 95.45 | 96.01 | 96.22 |
| 20 day SMA | 96.82 | 97.55 | 98.17 |
| 35 day SMA | 99.81 | 100.25 | 100.73 |
| 50 day SMA | 104.25 | 104.97 | 105.68 |
| 100 day SMA | 117.16 | 117.34 | 117.57 |
| 150 day SMA | 115.22 | 115.36 | 115.51 |
| 200 day SMA | 121.49 | 121.76 | 122.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.