Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 82.08 and 88.75
| Daily Target 1 | 80.66 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 87.333333333333 |
| Daily Target 4 | 90.16 |
| Daily Target 5 | 94 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.31 (-4.1%) | 89.99 | 84.51 - 91.18 | 2.0473 times | Wed 24 December 2025 | 90.00 (-2.9%) | 92.80 | 89.00 - 93.14 | 1.2473 times | Tue 23 December 2025 | 92.69 (-1.21%) | 93.80 | 92.00 - 94.73 | 0.8481 times | Mon 22 December 2025 | 93.83 (-0.06%) | 94.15 | 92.25 - 95.99 | 0.6283 times | Fri 19 December 2025 | 93.89 (-2.01%) | 97.01 | 92.25 - 97.49 | 1.1234 times | Thu 18 December 2025 | 95.82 (-0.85%) | 98.00 | 95.00 - 98.75 | 0.5965 times | Wed 17 December 2025 | 96.64 (-0.5%) | 97.40 | 96.05 - 99.50 | 0.8255 times | Tue 16 December 2025 | 97.13 (1.19%) | 95.99 | 95.84 - 99.20 | 0.5782 times | Mon 15 December 2025 | 95.99 (-2.09%) | 98.00 | 94.55 - 100.00 | 1.2872 times | Sat 13 December 2025 | 98.04 (0%) | 98.01 | 96.61 - 99.90 | 0.8181 times | Fri 12 December 2025 | 98.04 (0.11%) | 98.01 | 96.61 - 99.90 | 0.8181 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 79.67 and 91.15
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 88.936666666667 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.8159 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.7543 times | Sat 13 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.9505 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.835 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 1.1067 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.6428 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 1.1233 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.6565 times | Fri 31 October 2025 | 110.93 (-2.09%) | 114.70 | 104.51 - 119.41 | 2.023 times | Fri 24 October 2025 | 113.30 (-7.46%) | 121.44 | 111.51 - 124.14 | 1.0921 times | Fri 17 October 2025 | 122.43 (-1.91%) | 125.30 | 121.12 - 130.98 | 0.7813 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 74.84 and 95.98
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 92.156666666667 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 113.3 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.31 (-15.55%) | 103.99 | 84.51 - 105.65 | 0.4559 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4796 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7498 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4871 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7115 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.518 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3825 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.7238 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.73 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7617 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 1.1074 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 94.69 |
| 20 day DMA | 96.02 |
| 35 day DMA | 99.25 |
| 50 day DMA | 103.51 |
| 100 day DMA | 116.97 |
| 150 day DMA | 115.11 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 92.85 | 94.27 |
| 12 day EMA | 93.65 | 94.98 | 95.89 |
| 20 day EMA | 95.96 | 96.97 | 97.7 |
| 35 day EMA | 100.16 | 100.98 | 101.63 |
| 50 day EMA | 104.16 | 104.89 | 105.5 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 93.25 | 94.57 |
| 12 day SMA | 94.69 | 95.45 | 96.01 |
| 20 day SMA | 96.02 | 96.82 | 97.55 |
| 35 day SMA | 99.25 | 99.81 | 100.25 |
| 50 day SMA | 103.51 | 104.25 | 104.97 |
| 100 day SMA | 116.97 | 117.16 | 117.34 |
| 150 day SMA | 115.11 | 115.22 | 115.36 |
| 200 day SMA | 121.2 | 121.49 | 121.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.