Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 93.87 and 100.21
| Daily Target 1 | 92.55 |
| Daily Target 2 | 95.19 |
| Daily Target 3 | 98.893333333333 |
| Daily Target 4 | 101.53 |
| Daily Target 5 | 105.23 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.82 (-0.69%) | 97.90 | 96.26 - 102.60 | 0.7534 times | Thu 04 December 2025 | 98.50 (-0.38%) | 98.88 | 98.00 - 103.01 | 0.7509 times | Wed 03 December 2025 | 98.88 (-0.72%) | 99.99 | 98.50 - 100.73 | 0.7006 times | Tue 02 December 2025 | 99.60 (-2.38%) | 102.03 | 98.10 - 105.00 | 1.624 times | Mon 01 December 2025 | 102.03 (-0.17%) | 103.99 | 100.36 - 105.65 | 0.4715 times | Fri 28 November 2025 | 102.20 (-2.32%) | 103.65 | 100.22 - 107.23 | 0.7582 times | Thu 27 November 2025 | 104.63 (-0.48%) | 108.70 | 103.51 - 108.70 | 0.659 times | Wed 26 November 2025 | 105.13 (5.2%) | 101.34 | 99.95 - 106.70 | 1.3896 times | Tue 25 November 2025 | 99.93 (3.79%) | 96.30 | 96.10 - 103.01 | 1.0507 times | Mon 24 November 2025 | 96.28 (-5.92%) | 102.90 | 95.25 - 104.99 | 1.8421 times | Fri 21 November 2025 | 102.34 (-2.67%) | 105.60 | 101.89 - 105.60 | 0.414 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 92.35 and 101.74
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 99.91 |
| Weekly Target 4 | 103.56 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.7898 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 1.0468 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.6081 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 1.0626 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.621 times | Fri 31 October 2025 | 110.93 (-2.09%) | 114.70 | 104.51 - 119.41 | 1.9136 times | Fri 24 October 2025 | 113.30 (-7.46%) | 121.44 | 111.51 - 124.14 | 1.033 times | Fri 17 October 2025 | 122.43 (-1.91%) | 125.30 | 121.12 - 130.98 | 0.7391 times | Fri 10 October 2025 | 124.81 (-7.78%) | 138.00 | 123.91 - 138.00 | 1.039 times | Fri 03 October 2025 | 135.34 (-0.12%) | 142.27 | 130.00 - 142.27 | 1.1471 times | Fri 26 September 2025 | 135.50 (-9.29%) | 145.00 | 135.00 - 153.99 | 0.4971 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 92.35 and 101.74
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 99.91 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.1175 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4966 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7764 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.5044 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7367 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5718 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.396 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.8559 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7559 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7887 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 1.1467 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 101.04 |
| 20 day DMA | 102.5 |
| 35 day DMA | 107.19 |
| 50 day DMA | 114.63 |
| 100 day DMA | 119.7 |
| 150 day DMA | 117.53 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.95 | 100.67 |
| 12 day EMA | 101.07 | 101.66 | 102.23 |
| 20 day EMA | 103.44 | 104.03 | 104.61 |
| 35 day EMA | 109.69 | 110.39 | 111.09 |
| 50 day EMA | 115.94 | 116.68 | 117.42 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 100.24 | 101.47 |
| 12 day SMA | 101.04 | 101.51 | 102.01 |
| 20 day SMA | 102.5 | 102.92 | 103.25 |
| 35 day SMA | 107.19 | 107.92 | 108.71 |
| 50 day SMA | 114.63 | 115.59 | 116.56 |
| 100 day SMA | 119.7 | 119.96 | 120.32 |
| 150 day SMA | 117.53 | 117.75 | 117.98 |
| 200 day SMA | 122.32 | 122.24 | 122.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.