Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 123.89 and 131.39
| Daily Target 1 | 122.59 |
| Daily Target 2 | 125.18 |
| Daily Target 3 | 130.09 |
| Daily Target 4 | 132.68 |
| Daily Target 5 | 137.59 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 127.77 (-4.05%) | 131.00 | 127.50 - 135.00 | 0.5277 times | Mon 26 August 2024 | 133.16 (-4.74%) | 140.90 | 128.35 - 141.20 | 1.0843 times | Fri 23 August 2024 | 139.79 (7.85%) | 128.99 | 126.04 - 146.10 | 2.4758 times | Thu 22 August 2024 | 129.62 (7.51%) | 124.05 | 123.30 - 134.00 | 1.5974 times | Wed 21 August 2024 | 120.56 (9.22%) | 111.00 | 111.00 - 122.80 | 2.4111 times | Tue 20 August 2024 | 110.38 (1.09%) | 110.00 | 107.00 - 111.47 | 0.3145 times | Mon 19 August 2024 | 109.19 (7.04%) | 102.01 | 102.01 - 110.60 | 0.8494 times | Fri 16 August 2024 | 102.01 (2.22%) | 99.10 | 94.42 - 104.00 | 0.3456 times | Wed 14 August 2024 | 99.79 (-3.78%) | 103.10 | 97.10 - 104.50 | 0.1484 times | Tue 13 August 2024 | 103.71 (-3.26%) | 108.01 | 103.05 - 111.41 | 0.2458 times | Mon 12 August 2024 | 107.21 (3.79%) | 103.10 | 102.00 - 110.59 | 0.2922 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 120.79 and 134.49
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 123.11 |
| Weekly Target 3 | 132.15666666667 |
| Weekly Target 4 | 136.81 |
| Weekly Target 5 | 145.86 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 127.77 (-8.6%) | 140.90 | 127.50 - 141.20 | 0.5544 times | Fri 23 August 2024 | 139.79 (37.04%) | 102.01 | 102.01 - 146.10 | 2.6306 times | Fri 16 August 2024 | 102.01 (-1.25%) | 103.10 | 94.42 - 111.41 | 0.355 times | Fri 09 August 2024 | 103.30 (-2.61%) | 104.50 | 98.61 - 115.80 | 1.3185 times | Fri 02 August 2024 | 106.07 (15.14%) | 93.45 | 89.61 - 107.80 | 2.0205 times | Fri 26 July 2024 | 92.12 (-14.27%) | 90.00 | 84.00 - 94.78 | 1.0702 times | Fri 15 March 2024 | 107.45 (-7.29%) | 115.90 | 91.25 - 116.35 | 1.1295 times | Thu 07 March 2024 | 115.90 (-5.66%) | 124.70 | 113.05 - 124.70 | 0.182 times | Sat 02 March 2024 | 122.85 (1.07%) | 122.50 | 115.15 - 127.75 | 0.25 times | Fri 23 February 2024 | 121.55 (-10.56%) | 136.50 | 120.90 - 136.70 | 0.4895 times | Fri 16 February 2024 | 135.90 (4.74%) | 130.50 | 118.50 - 139.30 | 0.5353 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 110.64 and 163.24
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 122.45666666667 |
| Monthly Target 4 | 151.41 |
| Monthly Target 5 | 175.06 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 2.7881 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.5466 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.5703 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 0.8291 times | Wed 31 January 2024 | 148.10 (3.13%) | 143.25 | 140.00 - 185.70 | 1.7433 times | Fri 29 December 2023 | 143.60 (49.12%) | 146.25 | 140.75 - 171.00 | 0.7848 times | Thu 03 August 2023 | 96.30 (11.98%) | 87.45 | 86.25 - 106.00 | 0.4903 times | Mon 31 July 2023 | 86.00 (9.48%) | 78.60 | 75.20 - 91.80 | 0.8377 times | Fri 30 June 2023 | 78.55 (27.41%) | 61.00 | 60.00 - 84.80 | 1.075 times | Wed 31 May 2023 | 61.65 (-3.29%) | 65.80 | 57.50 - 68.40 | 0.3348 times | Fri 28 April 2023 | 63.75 (2.25%) | 62.35 | 62.35 - 70.00 | 0.3277 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 130.18 |
| 12 day DMA | 115.54 |
| 20 day DMA | 110.49 |
| 35 day DMA | 106.47 |
| 50 day DMA | 112.18 |
| 100 day DMA | 121.45 |
| 150 day DMA | 103.5 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.7 | 127.67 | 124.92 |
| 12 day EMA | 119.49 | 117.98 | 115.22 |
| 20 day EMA | 114.87 | 113.51 | 111.44 |
| 35 day EMA | 114.58 | 113.8 | 112.66 |
| 50 day EMA | 115.5 | 115 | 114.26 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.18 | 126.7 | 121.91 |
| 12 day SMA | 115.54 | 114.06 | 112.27 |
| 20 day SMA | 110.49 | 108.65 | 106.6 |
| 35 day SMA | 106.47 | 106.32 | 105.89 |
| 50 day SMA | 112.18 | 112.1 | 112.03 |
| 100 day SMA | 121.45 | 120.93 | 120.36 |
| 150 day SMA | 103.5 | 103.07 | 102.61 |
| 200 day SMA | 96.9 | 96.74 | 96.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.