Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 59.38 and 64.26
| Daily Target 1 | 58.29 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 63.17 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 68.05 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.63 (-6.68%) | 63.50 | 61.00 - 65.88 | 2.24 times | Fri 27 February 2026 | 67.11 (-1.31%) | 68.70 | 66.20 - 69.94 | 0.4889 times | Thu 26 February 2026 | 68.00 (-0.21%) | 70.97 | 67.15 - 70.97 | 0.582 times | Wed 25 February 2026 | 68.14 (-3.99%) | 71.00 | 67.80 - 71.00 | 0.7487 times | Tue 24 February 2026 | 70.97 (-2.74%) | 71.89 | 70.16 - 74.95 | 0.4551 times | Mon 23 February 2026 | 72.97 (-2.01%) | 75.28 | 72.13 - 76.49 | 0.5566 times | Fri 20 February 2026 | 74.47 (-1.43%) | 76.00 | 73.43 - 76.00 | 0.3306 times | Thu 19 February 2026 | 75.55 (-1.44%) | 76.65 | 75.06 - 78.26 | 0.6267 times | Wed 18 February 2026 | 76.65 (4.14%) | 72.61 | 72.61 - 80.87 | 3.365 times | Tue 17 February 2026 | 73.60 (-1.01%) | 77.00 | 72.71 - 77.00 | 0.6065 times | Mon 16 February 2026 | 74.35 (-1.93%) | 75.75 | 74.10 - 76.00 | 0.4298 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 59.38 and 64.26
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.63 (-6.68%) | 63.50 | 61.00 - 65.88 | 0.2823 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.3568 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.6752 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 3.6258 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.5545 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.315 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.3108 times | Fri 16 January 2026 | 68.35 (-7.9%) | 73.05 | 68.00 - 73.30 | 0.4255 times | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.3593 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 3.0949 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.4139 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 59.38 and 64.26
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 63.17 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.63 (-6.68%) | 63.50 | 61.00 - 65.88 | 0.1016 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.8754 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.6861 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.5219 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.6442 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 1.0074 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.6544 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.9559 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 2.0393 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.5138 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 5.0027 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 71.69 |
| 20 day DMA | 70.11 |
| 35 day DMA | 68.2 |
| 50 day DMA | 72.1 |
| 100 day DMA | 89.88 |
| 150 day DMA | 102.73 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 69.25 | 70.32 |
| 12 day EMA | 69.4 | 70.63 | 71.27 |
| 20 day EMA | 70 | 70.77 | 71.16 |
| 35 day EMA | 72.37 | 72.94 | 73.28 |
| 50 day EMA | 73.63 | 74.08 | 74.36 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 69.44 | 70.91 |
| 12 day SMA | 71.69 | 72.91 | 73.83 |
| 20 day SMA | 70.11 | 69.99 | 69.74 |
| 35 day SMA | 68.2 | 68.53 | 68.75 |
| 50 day SMA | 72.1 | 72.76 | 73.36 |
| 100 day SMA | 89.88 | 90.53 | 91.16 |
| 150 day SMA | 102.73 | 103.02 | 103.23 |
| 200 day SMA | 105.03 | 105.33 | 105.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.