Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 58.14 and 61.39
| Daily Target 1 | 57.56 |
| Daily Target 2 | 58.72 |
| Daily Target 3 | 60.81 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 64.06 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.88 (-4.57%) | 62.75 | 59.65 - 62.90 | 2.9324 times | Tue 28 July 2026 | 62.75 (-1.88%) | 63.70 | 61.22 - 65.00 | 0.3937 times | Mon 27 July 2026 | 63.95 (-0.17%) | 63.98 | 63.00 - 65.49 | 0.4378 times | Fri 24 July 2026 | 64.06 (-2.91%) | 65.98 | 62.69 - 65.99 | 1.488 times | Thu 23 July 2026 | 65.98 (-1.18%) | 66.77 | 65.70 - 67.00 | 1.0663 times | Wed 22 July 2026 | 66.77 (0.62%) | 65.30 | 65.30 - 67.75 | 0.4942 times | Tue 21 July 2026 | 66.36 (-2.05%) | 67.75 | 66.00 - 67.75 | 0.7093 times | Mon 20 July 2026 | 67.75 (-2.46%) | 70.99 | 67.50 - 70.99 | 1.5225 times | Fri 17 July 2026 | 69.46 (-0.47%) | 71.00 | 68.53 - 71.50 | 0.6097 times | Thu 16 July 2026 | 69.79 (0.97%) | 70.50 | 68.95 - 70.50 | 0.3461 times | Wed 15 July 2026 | 69.12 (-0.25%) | 69.30 | 68.00 - 70.83 | 1.0771 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 56.85 and 62.69
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.88 (-6.53%) | 63.98 | 59.65 - 65.49 | 0.3894 times | Fri 24 July 2026 | 64.06 (-7.77%) | 70.99 | 62.69 - 70.99 | 0.5462 times | Fri 17 July 2026 | 69.46 (-1.39%) | 71.30 | 68.00 - 71.79 | 0.5554 times | Fri 10 July 2026 | 70.44 (-8.77%) | 76.87 | 66.80 - 76.87 | 0.8191 times | Fri 03 July 2026 | 77.21 (4.98%) | 74.90 | 66.45 - 79.69 | 1.1367 times | Thu 25 June 2026 | 73.55 (10.3%) | 70.01 | 70.01 - 79.00 | 1.4866 times | Fri 19 June 2026 | 66.68 (0.18%) | 68.99 | 65.65 - 69.40 | 0.5314 times | Fri 12 June 2026 | 66.56 (1.34%) | 65.36 | 64.00 - 71.00 | 1.0767 times | Fri 05 June 2026 | 65.68 (0.6%) | 68.55 | 61.61 - 71.90 | 2.1005 times | Fri 29 May 2026 | 65.29 (21.51%) | 54.89 | 54.54 - 65.29 | 1.358 times | Fri 22 May 2026 | 53.73 (15.28%) | 47.50 | 44.56 - 53.73 | 1.4046 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 49.75 and 69.79
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 66.406666666667 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.88 (-13.04%) | 68.86 | 59.65 - 79.69 | 0.9246 times | Tue 30 June 2026 | 68.86 (5.47%) | 68.55 | 61.61 - 79.00 | 1.6797 times | Fri 29 May 2026 | 65.29 (16.63%) | 56.15 | 44.56 - 65.29 | 3.1197 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 0.8887 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.4027 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 0.8295 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.5152 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.1234 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.3282 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.1882 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.0859 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 66.26 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.87 |
| 50 day DMA | 66 |
| 100 day DMA | 88.97 |
| 150 day DMA | 106.33 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 64.51 | 65.39 |
| 12 day EMA | 65.52 | 66.54 | 67.23 |
| 20 day EMA | 66.6 | 67.31 | 67.79 |
| 35 day EMA | 65.67 | 66.01 | 66.2 |
| 50 day EMA | 64.23 | 64.41 | 64.48 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 64.7 | 65.42 |
| 12 day SMA | 66.26 | 67.09 | 67.74 |
| 20 day SMA | 68.7 | 69.15 | 69.51 |
| 35 day SMA | 68.87 | 69.07 | 69.15 |
| 50 day SMA | 66 | 65.73 | 65.44 |
| 100 day SMA | 88.97 | 89.95 | 90.94 |
| 150 day SMA | 106.33 | 106.83 | 107.31 |
| 200 day SMA | 119.27 | 119.77 | 120.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.