Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 65.29 and 65.29
| Daily Target 1 | 65.29 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 65.29 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 65.29 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.29 (4.98%) | 65.29 | 65.29 - 65.29 | 0.5757 times | Wed 27 May 2026 | 62.19 (5%) | 62.00 | 58.00 - 62.19 | 2.0383 times | Tue 26 May 2026 | 59.23 (5%) | 59.23 | 59.23 - 59.23 | 0.9492 times | Mon 25 May 2026 | 56.41 (4.99%) | 54.89 | 54.54 - 56.41 | 0.7405 times | Fri 22 May 2026 | 53.73 (4.98%) | 51.25 | 51.25 - 53.73 | 0.9284 times | Thu 21 May 2026 | 51.18 (3.37%) | 50.64 | 49.00 - 51.50 | 0.7688 times | Wed 20 May 2026 | 49.51 (2.25%) | 49.39 | 47.11 - 50.04 | 1.024 times | Tue 19 May 2026 | 48.42 (4.99%) | 46.95 | 46.50 - 48.42 | 0.8764 times | Mon 18 May 2026 | 46.12 (-1.05%) | 47.50 | 44.56 - 47.50 | 0.8538 times | Fri 15 May 2026 | 46.61 (-2.9%) | 48.83 | 46.30 - 48.83 | 1.2448 times | Thu 14 May 2026 | 48.00 (0.67%) | 46.66 | 46.66 - 48.76 | 0.3647 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 59.92 and 70.67
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.29 (21.51%) | 54.89 | 54.54 - 65.29 | 0.8598 times | Fri 22 May 2026 | 53.73 (15.28%) | 47.50 | 44.56 - 53.73 | 0.8893 times | Fri 15 May 2026 | 46.61 (-6.65%) | 49.48 | 46.30 - 50.85 | 1.5405 times | Fri 08 May 2026 | 49.93 (-10.81%) | 56.15 | 49.93 - 58.77 | 3.2647 times | Thu 30 April 2026 | 55.98 (-17.12%) | 69.93 | 55.92 - 69.93 | 1.165 times | Fri 24 April 2026 | 67.54 (-0.06%) | 68.10 | 60.50 - 68.90 | 0.5625 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.1397 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.8461 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 0.4254 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 0.307 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 0.3867 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 54.93 and 75.66
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.29 (16.63%) | 56.15 | 44.56 - 65.29 | 3.7621 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 1.0717 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.4857 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.0003 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.6212 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.3546 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.3958 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.227 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.1036 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 0.9779 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 0.8297 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 52.86 |
| 20 day DMA | 52.71 |
| 35 day DMA | 70.67 |
| 50 day DMA | 94.12 |
| 100 day DMA | 119.28 |
| 150 day DMA | 129.7 |
| 200 day DMA | 134.26 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 57.3 | 54.86 |
| 12 day EMA | 56.68 | 55.12 | 53.84 |
| 20 day EMA | 60.13 | 59.59 | 59.32 |
| 35 day EMA | 76.77 | 77.45 | 78.35 |
| 50 day EMA | 95.74 | 96.98 | 98.4 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 56.55 | 54.01 |
| 12 day SMA | 52.86 | 51.57 | 50.35 |
| 20 day SMA | 52.71 | 52.39 | 52.37 |
| 35 day SMA | 70.67 | 72.8 | 75 |
| 50 day SMA | 94.12 | 95.97 | 97.89 |
| 100 day SMA | 119.28 | 119.94 | 120.66 |
| 150 day SMA | 129.7 | 130.54 | 131.37 |
| 200 day SMA | 134.26 | 134.62 | 135.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.