Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 88.9 and 93.3
| Daily Target 1 | 85.53 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 89.93 |
| Daily Target 4 | 92.26 |
| Daily Target 5 | 94.33 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 90.19 (0.69%) | 89.50 | 87.60 - 92.00 | 2.7233 times | Thu 20 June 2024 | 89.57 (2.56%) | 88.50 | 87.21 - 90.00 | 0.9729 times | Wed 19 June 2024 | 87.33 (-0.27%) | 88.00 | 86.00 - 89.99 | 0.6528 times | Tue 18 June 2024 | 87.57 (2.27%) | 85.63 | 83.10 - 87.80 | 0.7992 times | Fri 14 June 2024 | 85.63 (3.87%) | 84.09 | 82.20 - 85.94 | 1.0623 times | Thu 13 June 2024 | 82.44 (-0.12%) | 84.80 | 80.64 - 84.80 | 0.5807 times | Wed 12 June 2024 | 82.54 (1.25%) | 82.05 | 80.10 - 84.00 | 1.1386 times | Tue 11 June 2024 | 81.52 (0.51%) | 81.16 | 81.00 - 83.99 | 0.5725 times | Mon 10 June 2024 | 81.11 (5%) | 77.26 | 77.26 - 81.11 | 0.8779 times | Fri 07 June 2024 | 77.25 (1.51%) | 78.00 | 75.00 - 79.90 | 0.6198 times | Thu 06 June 2024 | 76.10 (3.12%) | 74.70 | 74.00 - 76.90 | 0.9599 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 86.65 and 95.55
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 88.43 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 90.19 (5.33%) | 85.63 | 83.10 - 92.00 | 1.038 times | Fri 14 June 2024 | 85.63 (10.85%) | 77.26 | 77.26 - 85.94 | 0.8533 times | Fri 07 June 2024 | 77.25 (-4.04%) | 82.15 | 73.25 - 83.85 | 0.7844 times | Fri 31 May 2024 | 80.50 (-10.51%) | 90.40 | 75.50 - 91.40 | 2.308 times | Fri 24 May 2024 | 89.95 (-0.55%) | 89.00 | 85.95 - 92.60 | 1.3948 times | Sat 18 May 2024 | 90.45 (-8.59%) | 103.00 | 88.70 - 103.00 | 1.9743 times | Fri 10 May 2024 | 98.95 (-3.09%) | 102.10 | 98.95 - 104.90 | 0.2365 times | Fri 03 May 2024 | 102.10 (-6.29%) | 106.80 | 102.10 - 106.80 | 0.3453 times | Fri 26 April 2024 | 108.95 (10.27%) | 98.80 | 98.80 - 108.95 | 0.936 times | Fri 19 April 2024 | 98.80 (-6.26%) | 105.00 | 98.80 - 105.00 | 0.1293 times | Fri 12 April 2024 | 105.40 (-7.71%) | 113.90 | 105.40 - 113.90 | 0.0543 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 81.72 and 100.47
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 85.146666666667 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 90.19 (12.04%) | 82.15 | 73.25 - 92.00 | 0.7611 times | Fri 31 May 2024 | 80.50 (-23.11%) | 102.65 | 75.50 - 105.80 | 1.7256 times | Tue 30 April 2024 | 104.70 (11.86%) | 96.40 | 94.90 - 116.00 | 0.5453 times | Thu 28 March 2024 | 93.60 (-30.9%) | 105.00 | 92.00 - 107.45 | 0.428 times | Fri 22 December 2023 | 135.45 (7.12%) | 123.95 | 111.00 - 137.10 | 1.6866 times | Thu 30 November 2023 | 126.45 (16.01%) | 111.15 | 111.15 - 132.70 | 0.9567 times | Tue 31 October 2023 | 109.00 (20.38%) | 90.00 | 87.10 - 118.15 | 1.242 times | Fri 29 September 2023 | 90.55 (-7.37%) | 99.70 | 88.25 - 114.00 | 1.0555 times | Thu 31 August 2023 | 97.75 (-17.86%) | 95.65 | 85.50 - 109.00 | 1.5529 times | Mon 05 December 2022 | 119.00 (-0.34%) | 122.55 | 115.10 - 123.00 | 0.0462 times | Wed 30 November 2022 | 119.40 (14.81%) | 105.00 | 103.20 - 122.00 | 0.5233 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.77 |
| 35 day DMA | 88.6 |
| 50 day DMA | 93.35 |
| 100 day DMA | 105.7 |
| 150 day DMA | 104.54 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 86.73 | 85.31 |
| 12 day EMA | 85.45 | 84.59 | 83.68 |
| 20 day EMA | 85.76 | 85.29 | 84.84 |
| 35 day EMA | 89.22 | 89.16 | 89.14 |
| 50 day EMA | 94.16 | 94.32 | 94.51 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 86.51 | 85.1 |
| 12 day SMA | 82.92 | 81.83 | 81.13 |
| 20 day SMA | 82.77 | 82.76 | 82.83 |
| 35 day SMA | 88.6 | 88.99 | 89.42 |
| 50 day SMA | 93.35 | 93.78 | 94.27 |
| 100 day SMA | 105.7 | 105.91 | 106.1 |
| 150 day SMA | 104.54 | 104.63 | 104.74 |
| 200 day SMA | 105.35 | 105.44 | 105.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.