Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 135.75 and 137.25
| Daily Target 1 | 135.5 |
| Daily Target 2 | 136 |
| Daily Target 3 | 137 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 138.5 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 136.50 (-1.09%) | 138.00 | 136.50 - 138.00 | 1.5046 times | Mon 02 December 2024 | 138.01 (-0.71%) | 139.00 | 138.00 - 139.00 | 1.3699 times | Fri 29 November 2024 | 139.00 (-1.8%) | 142.00 | 139.00 - 142.00 | 0.8966 times | Thu 28 November 2024 | 141.55 (-1.7%) | 144.00 | 141.55 - 144.00 | 0.4209 times | Wed 27 November 2024 | 144.00 (0.98%) | 142.65 | 142.60 - 144.00 | 0.7555 times | Tue 26 November 2024 | 142.60 (-0.14%) | 142.55 | 141.10 - 142.60 | 0.7761 times | Mon 25 November 2024 | 142.80 (2%) | 138.01 | 138.01 - 142.80 | 1.0449 times | Fri 22 November 2024 | 140.00 (0.97%) | 139.00 | 139.00 - 140.50 | 1.2228 times | Thu 21 November 2024 | 138.65 (-2%) | 138.75 | 138.65 - 138.75 | 0.3378 times | Tue 19 November 2024 | 141.48 (1.99%) | 137.95 | 137.95 - 141.49 | 1.6707 times | Mon 18 November 2024 | 138.72 (2%) | 133.28 | 133.28 - 138.72 | 1.9539 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 135.25 and 137.75
| Weekly Target 1 | 134.83 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 137.33333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 136.50 (-1.8%) | 139.00 | 136.50 - 139.00 | 0.3014 times | Fri 29 November 2024 | 139.00 (-0.71%) | 138.01 | 138.01 - 144.00 | 0.4083 times | Fri 22 November 2024 | 140.00 (2.94%) | 133.28 | 133.28 - 141.49 | 0.5437 times | Thu 14 November 2024 | 136.00 (-2.62%) | 139.70 | 131.05 - 141.55 | 2.9324 times | Fri 08 November 2024 | 139.66 (-1.83%) | 142.27 | 139.64 - 150.20 | 0.7288 times | Fri 01 November 2024 | 142.27 (5.92%) | 134.99 | 125.00 - 146.00 | 1.0033 times | Fri 25 October 2024 | 134.32 (-6.4%) | 143.44 | 132.06 - 150.67 | 1.955 times | Fri 18 October 2024 | 143.50 (-0.35%) | 146.89 | 138.34 - 148.89 | 1.0414 times | Fri 11 October 2024 | 144.01 (-2.7%) | 148.00 | 142.13 - 148.00 | 0.5014 times | Fri 04 October 2024 | 148.00 (-0.18%) | 150.60 | 148.00 - 152.90 | 0.5842 times | Fri 27 September 2024 | 148.26 (0.54%) | 144.52 | 140.00 - 148.26 | 1.3706 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 135.25 and 137.75
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 137.33333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 136.50 (-1.8%) | 139.00 | 136.50 - 139.00 | 0.0612 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 0.9774 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 0.9445 times | Mon 30 September 2024 | 150.50 (22.65%) | 122.50 | 121.01 - 163.50 | 3.6651 times | Fri 30 August 2024 | 122.71 (46.41%) | 127.00 | 117.00 - 128.00 | 0.3127 times | Fri 19 July 2024 | 83.81 (-3.4%) | 86.76 | 82.00 - 88.80 | 0.5903 times | Fri 28 June 2024 | 86.76 (7.78%) | 82.15 | 73.25 - 92.00 | 1.0342 times | Fri 31 May 2024 | 80.50 (-23.11%) | 102.65 | 75.50 - 105.80 | 1.5438 times | Tue 30 April 2024 | 104.70 (11.86%) | 96.40 | 94.90 - 116.00 | 0.4878 times | Thu 28 March 2024 | 93.60 (-30.9%) | 105.00 | 92.00 - 107.45 | 0.3829 times | Fri 22 December 2023 | 135.45 (7.12%) | 123.95 | 111.00 - 137.10 | 1.5089 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 139.94 |
| 20 day DMA | 140.55 |
| 35 day DMA | 140.05 |
| 50 day DMA | 141.93 |
| 100 day DMA | 122.43 |
| 150 day DMA | 114.61 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 139.96 | 140.94 |
| 12 day EMA | 139.65 | 140.22 | 140.62 |
| 20 day EMA | 140.03 | 140.4 | 140.65 |
| 35 day EMA | 141.64 | 141.94 | 142.17 |
| 50 day EMA | 142.86 | 143.12 | 143.33 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 141.03 | 141.99 |
| 12 day SMA | 139.94 | 139.71 | 139.58 |
| 20 day SMA | 140.55 | 140.84 | 140.9 |
| 35 day SMA | 140.05 | 140.27 | 140.52 |
| 50 day SMA | 141.93 | 142.21 | 142.52 |
| 100 day SMA | 122.43 | 121.87 | 121.27 |
| 150 day SMA | 114.61 | 114.6 | 114.54 |
| 200 day SMA | 116.08 | 115.92 | 115.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.