Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 122.7 and 124.75
| Daily Target 1 | 122.16 |
| Daily Target 2 | 123.23 |
| Daily Target 3 | 124.21333333333 |
| Daily Target 4 | 125.28 |
| Daily Target 5 | 126.26 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 124.29 (0.15%) | 124.72 | 123.15 - 125.20 | 0.6029 times |
| Mon 16 June 2025 | 124.10 (-1.26%) | 126.10 | 123.00 - 126.85 | 0.7754 times |
| Fri 13 June 2025 | 125.68 (-0.25%) | 121.01 | 121.01 - 126.75 | 1.2013 times |
| Thu 12 June 2025 | 126.00 (-1.58%) | 129.00 | 124.65 - 129.00 | 1.1504 times |
| Wed 11 June 2025 | 128.02 (-0.86%) | 129.13 | 125.00 - 130.00 | 2.1218 times |
| Tue 10 June 2025 | 129.13 (-1.19%) | 131.85 | 125.51 - 131.85 | 1.3883 times |
| Mon 09 June 2025 | 130.69 (-1.67%) | 130.20 | 128.00 - 133.20 | 0.8529 times |
| Fri 06 June 2025 | 132.91 (-4.05%) | 139.29 | 132.40 - 139.29 | 0.6973 times |
| Thu 05 June 2025 | 138.52 (-3.78%) | 144.67 | 136.76 - 146.79 | 1.0039 times |
| Wed 04 June 2025 | 143.96 (-2.19%) | 151.44 | 142.70 - 151.44 | 0.2058 times |
| Tue 03 June 2025 | 147.18 (-1.13%) | 148.86 | 144.00 - 155.95 | 0.8782 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 121.72 and 125.57
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 122.58 |
| Weekly Target 3 | 124.71333333333 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 124.29 (-1.11%) | 126.10 | 123.00 - 126.85 | 0.4603 times |
| Fri 13 June 2025 | 125.68 (-5.44%) | 130.20 | 121.01 - 133.20 | 2.2425 times |
| Fri 06 June 2025 | 132.91 (-7.27%) | 143.33 | 132.40 - 155.95 | 1.5868 times |
| Fri 30 May 2025 | 143.33 (6.65%) | 134.05 | 128.00 - 143.33 | 0.8699 times |
| Fri 23 May 2025 | 134.39 (-2.4%) | 139.80 | 134.00 - 139.80 | 0.7359 times |
| Fri 16 May 2025 | 137.69 (5.13%) | 131.00 | 130.00 - 139.00 | 1.0322 times |
| Fri 09 May 2025 | 130.97 (-0.22%) | 133.00 | 122.01 - 137.80 | 0.4273 times |
| Fri 02 May 2025 | 131.26 (-6.13%) | 139.83 | 129.00 - 139.83 | 0.4873 times |
| Fri 25 April 2025 | 139.83 (-10.28%) | 144.90 | 132.00 - 148.99 | 1.3432 times |
| Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.8147 times |
| Fri 31 January 2025 | 158.72 (-4.05%) | 173.65 | 141.60 - 173.65 | 2.3981 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 105.18 and 140.12
| Monthly Target 1 | 98.81 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 133.75 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 168.69 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 124.29 (-13.28%) | 143.33 | 121.01 - 155.95 | 0.453 times |
| Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.3286 times |
| Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.1884 times |
| Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.086 times |
| Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 0.8119 times |
| Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 0.6888 times |
| Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 1.2331 times |
| Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 1.1916 times |
| Mon 30 September 2024 | 150.50 (22.65%) | 122.50 | 121.01 - 163.50 | 4.624 times |
| Fri 30 August 2024 | 122.71 (46.41%) | 127.00 | 117.00 - 128.00 | 0.3945 times |
| Fri 19 July 2024 | 83.81 (-3.4%) | 86.76 | 82.00 - 88.80 | 0.7447 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 133.28 |
| 20 day DMA | 134.07 |
| 35 day DMA | 133.67 |
| 50 day DMA | 138.52 |
| 100 day DMA | 148.5 |
| 150 day DMA | 146.69 |
| 200 day DMA | 132.11 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 127.03 | 128.5 |
| 12 day EMA | 130.02 | 131.06 | 132.32 |
| 20 day EMA | 132.44 | 133.3 | 134.27 |
| 35 day EMA | 136.43 | 137.14 | 137.91 |
| 50 day EMA | 139.12 | 139.72 | 140.36 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 126.59 | 127.9 |
| 12 day SMA | 133.28 | 134.87 | 135.9 |
| 20 day SMA | 134.07 | 134.62 | 135.21 |
| 35 day SMA | 133.67 | 134.06 | 134.51 |
| 50 day SMA | 138.52 | 139.34 | 140.1 |
| 100 day SMA | 148.5 | 148.63 | 148.78 |
| 150 day SMA | 146.69 | 146.7 | 146.7 |
| 200 day SMA | 132.11 | 131.97 | 131.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.