Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2549.5 and 2627.4
| Daily Target 1 | 2530.7 |
| Daily Target 2 | 2568.3 |
| Daily Target 3 | 2608.6 |
| Daily Target 4 | 2646.2 |
| Daily Target 5 | 2686.5 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2605.90 (-1.62%) | 2648.90 | 2571.00 - 2648.90 | 1.1151 times | Mon 15 December 2025 | 2648.90 (-3.15%) | 2715.00 | 2630.40 - 2733.00 | 0.84 times | Sat 13 December 2025 | 2735.00 (0%) | 2715.40 | 2680.00 - 2743.70 | 0.8106 times | Fri 12 December 2025 | 2735.00 (1.34%) | 2715.40 | 2680.00 - 2743.70 | 0.8106 times | Thu 11 December 2025 | 2698.80 (4.54%) | 2595.00 | 2585.00 - 2706.70 | 1.1766 times | Wed 10 December 2025 | 2581.70 (-4.94%) | 2715.80 | 2575.00 - 2718.50 | 1.0454 times | Tue 09 December 2025 | 2715.80 (-2.97%) | 2795.00 | 2630.00 - 2795.00 | 1.6648 times | Mon 08 December 2025 | 2798.80 (-0.61%) | 2820.00 | 2785.10 - 2915.00 | 1.2539 times | Fri 05 December 2025 | 2815.90 (1.84%) | 2765.00 | 2742.70 - 2822.90 | 0.6671 times | Thu 04 December 2025 | 2765.00 (0.51%) | 2753.20 | 2743.00 - 2798.00 | 0.616 times | Wed 03 December 2025 | 2751.10 (-3.24%) | 2840.00 | 2734.90 - 2849.00 | 0.7038 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2507.45 and 2669.45
| Weekly Target 1 | 2474.63 |
| Weekly Target 2 | 2540.27 |
| Weekly Target 3 | 2636.6333333333 |
| Weekly Target 4 | 2702.27 |
| Weekly Target 5 | 2798.63 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2605.90 (-4.72%) | 2715.00 | 2571.00 - 2733.00 | 0.3962 times | Sat 13 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.3701 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6455 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.6691 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.0925 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.6157 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.4834 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.8752 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.383 times | Fri 17 October 2025 | 2485.60 (4.22%) | 2375.00 | 2355.00 - 2567.10 | 1.4693 times | Fri 10 October 2025 | 2385.00 (13.93%) | 2103.70 | 2102.00 - 2410.00 | 1.4438 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2398.45 and 2778.45
| Monthly Target 1 | 2329.3 |
| Monthly Target 2 | 2467.6 |
| Monthly Target 3 | 2709.3 |
| Monthly Target 4 | 2847.6 |
| Monthly Target 5 | 3089.3 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2605.90 (-10.22%) | 2919.00 | 2571.00 - 2951.00 | 0.5414 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0912 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 0.9997 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9289 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9409 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.128 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4479 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1609 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6377 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1234 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.4833 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2684.72 |
| 12 day DMA | 2724.59 |
| 20 day DMA | 2784.83 |
| 35 day DMA | 2726.32 |
| 50 day DMA | 2637.23 |
| 100 day DMA | 2463.18 |
| 150 day DMA | 2711.35 |
| 200 day DMA | 3394.28 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2667.4 | 2698.15 | 2722.77 |
| 12 day EMA | 2714.29 | 2733.99 | 2749.45 |
| 20 day EMA | 2724.48 | 2736.96 | 2746.22 |
| 35 day EMA | 2668.62 | 2672.31 | 2673.69 |
| 50 day EMA | 2598.07 | 2597.75 | 2595.66 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2684.72 | 2679.88 | 2693.26 |
| 12 day SMA | 2724.59 | 2747.98 | 2769.11 |
| 20 day SMA | 2784.83 | 2799.45 | 2808.71 |
| 35 day SMA | 2726.32 | 2721 | 2717.04 |
| 50 day SMA | 2637.23 | 2629.47 | 2618.36 |
| 100 day SMA | 2463.18 | 2462.7 | 2461.69 |
| 150 day SMA | 2711.35 | 2742.96 | 2774.07 |
| 200 day SMA | 3394.28 | 3409.3 | 3424.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2617.90 | 2650.30 | 2581.80 to 2650.30 | 1.04 times |
| 15 Mon | 2650.30 | 2725.00 | 2635.20 to 2745.00 | 1.01 times |
| 12 Fri | 2742.50 | 2727.90 | 2686.30 to 2751.60 | 0.97 times |
| 11 Thu | 2709.20 | 2589.30 | 2589.30 to 2719.60 | 0.98 times |
| 10 Wed | 2589.30 | 2712.60 | 2579.00 to 2726.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2633.60 | 2662.00 | 2597.40 to 2662.00 | 1.33 times |
| 15 Mon | 2665.10 | 2734.30 | 2651.00 to 2760.00 | 1.09 times |
| 12 Fri | 2759.50 | 2755.70 | 2703.00 to 2766.00 | 0.88 times |
| 11 Thu | 2727.20 | 2616.40 | 2616.00 to 2735.40 | 0.88 times |
| 10 Wed | 2604.30 | 2736.80 | 2594.80 to 2740.70 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2647.50 | 2645.00 | 2617.50 to 2660.90 | 1.15 times |
| 15 Mon | 2680.30 | 2765.90 | 2669.00 to 2774.80 | 1.03 times |
| 12 Fri | 2769.70 | 2744.00 | 2720.70 to 2780.00 | 0.96 times |
| 11 Thu | 2744.60 | 2645.00 | 2629.50 to 2751.30 | 0.96 times |
| 10 Wed | 2619.00 | 2758.60 | 2612.00 to 2758.60 | 0.9 times |
Option chain for Bse BSE 30 Tue December 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.80 | 395.35 | 0.02 |
| 15 Mon December 2025 | 3.60 | 395.35 | 0.02 |
| 12 Fri December 2025 | 5.60 | 395.35 | 0.02 |
| 11 Thu December 2025 | 6.65 | 395.35 | 0.02 |
| 10 Wed December 2025 | 5.55 | 395.35 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.20 | 391.65 | 0.04 |
| 15 Mon December 2025 | 4.20 | 391.65 | 0.05 |
| 12 Fri December 2025 | 7.25 | 391.65 | 0.04 |
| 11 Thu December 2025 | 8.25 | 391.65 | 0.04 |
| 10 Wed December 2025 | 6.45 | 391.65 | 0.05 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.10 | 479.40 | 0.05 |
| 15 Mon December 2025 | 5.25 | 453.10 | 0.05 |
| 12 Fri December 2025 | 9.45 | 365.80 | 0.05 |
| 11 Thu December 2025 | 10.65 | 447.45 | 0.05 |
| 10 Wed December 2025 | 7.90 | 390.00 | 0.05 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.15 | 378.70 | 0.07 |
| 15 Mon December 2025 | 6.75 | 378.70 | 0.07 |
| 12 Fri December 2025 | 13.10 | 314.90 | 0.09 |
| 11 Thu December 2025 | 14.00 | 351.70 | 0.1 |
| 10 Wed December 2025 | 9.85 | 456.60 | 0.1 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.65 | 388.20 | 0.14 |
| 15 Mon December 2025 | 8.85 | 355.15 | 0.17 |
| 12 Fri December 2025 | 17.95 | 271.65 | 0.2 |
| 11 Thu December 2025 | 18.65 | 303.20 | 0.19 |
| 10 Wed December 2025 | 12.30 | 418.80 | 0.18 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.60 | 338.95 | 0.11 |
| 15 Mon December 2025 | 11.85 | 311.45 | 0.12 |
| 12 Fri December 2025 | 24.80 | 228.70 | 0.14 |
| 11 Thu December 2025 | 24.90 | 264.75 | 0.13 |
| 10 Wed December 2025 | 15.55 | 370.25 | 0.13 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.30 | 291.45 | 0.11 |
| 15 Mon December 2025 | 15.80 | 266.05 | 0.15 |
| 12 Fri December 2025 | 33.65 | 189.95 | 0.18 |
| 11 Thu December 2025 | 32.65 | 220.00 | 0.18 |
| 10 Wed December 2025 | 19.70 | 328.20 | 0.18 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 15.45 | 249.90 | 0.25 |
| 15 Mon December 2025 | 22.05 | 227.10 | 0.27 |
| 12 Fri December 2025 | 45.85 | 151.70 | 0.32 |
| 11 Thu December 2025 | 43.70 | 180.70 | 0.32 |
| 10 Wed December 2025 | 25.80 | 285.10 | 0.34 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 21.45 | 203.35 | 0.36 |
| 15 Mon December 2025 | 31.25 | 172.65 | 0.42 |
| 12 Fri December 2025 | 62.40 | 118.50 | 0.58 |
| 11 Thu December 2025 | 57.80 | 145.00 | 0.52 |
| 10 Wed December 2025 | 33.45 | 242.35 | 0.45 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 30.70 | 161.70 | 0.27 |
| 15 Mon December 2025 | 44.40 | 148.45 | 0.36 |
| 12 Fri December 2025 | 84.10 | 90.55 | 0.38 |
| 11 Thu December 2025 | 76.95 | 115.40 | 0.41 |
| 10 Wed December 2025 | 44.00 | 202.75 | 0.36 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 43.50 | 125.30 | 0.53 |
| 15 Mon December 2025 | 62.60 | 109.45 | 0.73 |
| 12 Fri December 2025 | 110.05 | 67.25 | 1.42 |
| 11 Thu December 2025 | 99.40 | 88.45 | 1.16 |
| 10 Wed December 2025 | 57.10 | 166.80 | 0.83 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 61.85 | 92.75 | 0.9 |
| 15 Mon December 2025 | 85.50 | 83.10 | 1.38 |
| 12 Fri December 2025 | 141.25 | 48.30 | 3.22 |
| 11 Thu December 2025 | 126.85 | 66.80 | 2.2 |
| 10 Wed December 2025 | 74.90 | 134.10 | 1.38 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 85.45 | 66.80 | 1.46 |
| 15 Mon December 2025 | 112.35 | 61.60 | 2.85 |
| 12 Fri December 2025 | 176.40 | 34.40 | 3.48 |
| 11 Thu December 2025 | 159.30 | 49.25 | 3.15 |
| 10 Wed December 2025 | 96.55 | 106.10 | 1.97 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 114.45 | 46.75 | 2.67 |
| 15 Mon December 2025 | 140.60 | 42.95 | 3.29 |
| 12 Fri December 2025 | 215.70 | 24.10 | 3.36 |
| 11 Thu December 2025 | 195.40 | 35.55 | 5.79 |
| 10 Wed December 2025 | 122.45 | 81.95 | 4.58 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 148.85 | 31.75 | 5.66 |
| 15 Mon December 2025 | 178.25 | 29.80 | 8.56 |
| 12 Fri December 2025 | 259.60 | 16.95 | 7.66 |
| 11 Thu December 2025 | 235.10 | 25.90 | 7.88 |
| 10 Wed December 2025 | 152.85 | 63.25 | 5.64 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 189.55 | 21.45 | 3.57 |
| 15 Mon December 2025 | 253.00 | 21.60 | 8.3 |
| 12 Fri December 2025 | 306.50 | 12.40 | 7.88 |
| 11 Thu December 2025 | 270.15 | 18.80 | 8.23 |
| 10 Wed December 2025 | 186.50 | 47.25 | 9.14 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 231.00 | 14.55 | 11.74 |
| 15 Mon December 2025 | 263.00 | 14.95 | 23.12 |
| 12 Fri December 2025 | 354.70 | 8.90 | 20.15 |
| 11 Thu December 2025 | 319.50 | 13.60 | 21.98 |
| 10 Wed December 2025 | 227.75 | 35.35 | 18.32 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 356.25 | 9.85 | 50 |
| 15 Mon December 2025 | 356.25 | 10.95 | 40.67 |
| 12 Fri December 2025 | 362.60 | 6.90 | 39.6 |
| 11 Thu December 2025 | 362.60 | 10.25 | 47.4 |
| 10 Wed December 2025 | 356.00 | 26.25 | 82.5 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 312.00 | 7.15 | 14.5 |
| 15 Mon December 2025 | 354.05 | 7.65 | 10.28 |
| 12 Fri December 2025 | 451.40 | 5.20 | 12.63 |
| 11 Thu December 2025 | 416.95 | 7.55 | 13.75 |
| 10 Wed December 2025 | 311.10 | 19.25 | 13.21 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 367.80 | 5.20 | 7.61 |
| 15 Mon December 2025 | 424.55 | 5.65 | 7.23 |
| 12 Fri December 2025 | 381.10 | 4.10 | 4.62 |
| 11 Thu December 2025 | 381.10 | 5.65 | 4.31 |
| 10 Wed December 2025 | 355.70 | 14.25 | 7.64 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 520.00 | 3.80 | 49.64 |
| 15 Mon December 2025 | 520.00 | 4.20 | 45.29 |
| 12 Fri December 2025 | 520.00 | 3.40 | 40.5 |
| 11 Thu December 2025 | 511.55 | 4.35 | 40.71 |
| 10 Wed December 2025 | 402.10 | 10.45 | 35.21 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 507.00 | 2.10 | 16.61 |
| 15 Mon December 2025 | 555.00 | 2.75 | 15.73 |
| 12 Fri December 2025 | 606.85 | 2.05 | 16.05 |
| 11 Thu December 2025 | 606.85 | 2.55 | 16.62 |
| 10 Wed December 2025 | 606.85 | 6.15 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.