Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3110.45 and 3202.05
| Daily Target 1 | 3088.23 |
| Daily Target 2 | 3132.67 |
| Daily Target 3 | 3179.8333333333 |
| Daily Target 4 | 3224.27 |
| Daily Target 5 | 3271.43 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3177.10 (0.09%) | 3191.60 | 3135.40 - 3227.00 | 0.8061 times | Tue 10 February 2026 | 3174.20 (6.33%) | 3110.00 | 3070.00 - 3188.40 | 2.3533 times | Mon 09 February 2026 | 2985.10 (3.04%) | 2918.00 | 2916.00 - 2997.70 | 0.7217 times | Fri 06 February 2026 | 2897.00 (0.17%) | 2870.00 | 2835.00 - 2911.50 | 0.4755 times | Thu 05 February 2026 | 2892.20 (-0.14%) | 2905.00 | 2842.60 - 2914.90 | 0.3933 times | Wed 04 February 2026 | 2896.30 (1.24%) | 2866.90 | 2800.00 - 2909.90 | 0.7625 times | Tue 03 February 2026 | 2860.80 (5.89%) | 2850.00 | 2793.80 - 2929.20 | 0.8736 times | Mon 02 February 2026 | 2701.60 (4.79%) | 2565.30 | 2530.00 - 2711.00 | 0.932 times | Sun 01 February 2026 | 2578.10 (-7.83%) | 2800.00 | 2377.40 - 2800.00 | 2.1793 times | Fri 30 January 2026 | 2797.00 (-2.26%) | 2859.00 | 2762.30 - 2887.00 | 0.5029 times | Thu 29 January 2026 | 2861.60 (1.42%) | 2828.80 | 2805.00 - 2875.00 | 0.5262 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3046.55 and 3357.55
| Weekly Target 1 | 2795.7 |
| Weekly Target 2 | 2986.4 |
| Weekly Target 3 | 3106.7 |
| Weekly Target 4 | 3297.4 |
| Weekly Target 5 | 3417.7 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3177.10 (9.67%) | 2918.00 | 2916.00 - 3227.00 | 1.3308 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.9257 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.6928 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.737 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.0397 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.7653 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.5756 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.6781 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 0.9863 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.2687 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6791 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2777.25 and 3626.85
| Monthly Target 1 | 2077.57 |
| Monthly Target 2 | 2627.33 |
| Monthly Target 3 | 2927.1666666667 |
| Monthly Target 4 | 3476.93 |
| Monthly Target 5 | 3776.77 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3177.10 (13.59%) | 2800.00 | 2377.40 - 3227.00 | 0.6966 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.7295 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8581 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0938 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0021 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9311 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9431 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1307 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4514 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1636 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6393 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3025.12 |
| 12 day DMA | 2886.88 |
| 20 day DMA | 2822.61 |
| 35 day DMA | 2764.48 |
| 50 day DMA | 2749.81 |
| 100 day DMA | 2620.1 |
| 150 day DMA | 2540.26 |
| 200 day DMA | 2958 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.89 | 2990.8 | 2899.11 |
| 12 day EMA | 2930.69 | 2885.9 | 2833.5 |
| 20 day EMA | 2868.16 | 2835.65 | 2800.03 |
| 35 day EMA | 2818.55 | 2797.44 | 2775.26 |
| 50 day EMA | 2789.79 | 2773.99 | 2757.66 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.12 | 2968.96 | 2906.28 |
| 12 day SMA | 2886.88 | 2852.22 | 2811.48 |
| 20 day SMA | 2822.61 | 2805.35 | 2786.17 |
| 35 day SMA | 2764.48 | 2753 | 2739.02 |
| 50 day SMA | 2749.81 | 2744 | 2738.56 |
| 100 day SMA | 2620.1 | 2610.42 | 2600.67 |
| 150 day SMA | 2540.26 | 2536.65 | 2533.06 |
| 200 day SMA | 2958 | 2973.64 | 2990.23 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3179.80 | 3195.00 | 3138.70 to 3230.00 | 1.01 times |
| 10 Tue | 3185.40 | 3110.00 | 3075.30 to 3199.20 | 1.04 times |
| 09 Mon | 2995.80 | 2950.00 | 2925.00 to 3006.30 | 0.98 times |
| 06 Fri | 2900.80 | 2888.80 | 2836.30 to 2919.40 | 0.97 times |
| 05 Thu | 2898.70 | 2909.40 | 2846.80 to 2919.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3198.50 | 3190.80 | 3158.30 to 3247.00 | 1.22 times |
| 10 Tue | 3202.20 | 3105.90 | 3092.90 to 3215.00 | 1.28 times |
| 09 Mon | 3009.80 | 2950.00 | 2942.10 to 3019.50 | 0.9 times |
| 06 Fri | 2915.80 | 2887.20 | 2851.10 to 2930.90 | 0.82 times |
| 05 Thu | 2914.40 | 2927.50 | 2862.00 to 2927.50 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3213.70 | 3217.00 | 3178.40 to 3259.10 | 1.38 times |
| 10 Tue | 3217.80 | 3138.40 | 3100.30 to 3225.50 | 1.3 times |
| 09 Mon | 3022.50 | 2963.70 | 2963.70 to 3030.00 | 0.86 times |
| 06 Fri | 2927.70 | 2890.80 | 2866.50 to 2944.00 | 0.78 times |
| 05 Thu | 2928.80 | 2918.90 | 2874.90 to 2934.50 | 0.68 times |
Option chain for Bse BSE 24 Tue February 2026 expiry
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.65 | 348.90 | 0.01 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.25 | 290.10 | 0.01 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 27.75 | 245.95 | 0.05 |
| 10 Tue February 2026 | 32.35 | 246.65 | 0.04 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 37.80 | 205.35 | 0.05 |
| 10 Tue February 2026 | 43.75 | 207.00 | 0.03 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 51.00 | 171.75 | 0.1 |
| 10 Tue February 2026 | 57.55 | 172.70 | 0.1 |
| 09 Mon February 2026 | 34.95 | 335.05 | 0.01 |
| 06 Fri February 2026 | 18.70 | 416.45 | 0.05 |
| 05 Thu February 2026 | 19.35 | 444.00 | 0.05 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 67.70 | 138.25 | 0.21 |
| 10 Tue February 2026 | 75.25 | 140.60 | 0.24 |
| 09 Mon February 2026 | 43.30 | 291.10 | 0.01 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 88.25 | 108.35 | 0.28 |
| 10 Tue February 2026 | 96.40 | 112.05 | 0.32 |
| 09 Mon February 2026 | 53.30 | 255.75 | 0.03 |
| 06 Fri February 2026 | 30.60 | 320.00 | 0.02 |
| 05 Thu February 2026 | 32.55 | 329.15 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 113.00 | 83.95 | 0.87 |
| 10 Tue February 2026 | 121.70 | 87.60 | 0.87 |
| 09 Mon February 2026 | 65.70 | 219.15 | 0.03 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 142.25 | 63.65 | 0.89 |
| 10 Tue February 2026 | 151.20 | 67.40 | 0.8 |
| 09 Mon February 2026 | 80.70 | 183.70 | 0.08 |
| 06 Fri February 2026 | 49.10 | 254.10 | 0.09 |
| 05 Thu February 2026 | 52.35 | 238.85 | 0.1 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 176.20 | 47.55 | 1.49 |
| 10 Tue February 2026 | 184.30 | 50.65 | 1.51 |
| 09 Mon February 2026 | 98.45 | 152.60 | 0.28 |
| 06 Fri February 2026 | 62.15 | 206.25 | 0.34 |
| 05 Thu February 2026 | 65.60 | 237.15 | 0.44 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 210.60 | 34.55 | 1.04 |
| 10 Tue February 2026 | 220.60 | 37.80 | 1 |
| 09 Mon February 2026 | 119.50 | 123.80 | 0.34 |
| 06 Fri February 2026 | 78.30 | 179.30 | 0.1 |
| 05 Thu February 2026 | 81.85 | 183.40 | 0.12 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 253.55 | 25.75 | 1.48 |
| 10 Tue February 2026 | 261.60 | 28.60 | 1.42 |
| 09 Mon February 2026 | 144.50 | 98.80 | 0.83 |
| 06 Fri February 2026 | 97.85 | 145.55 | 0.27 |
| 05 Thu February 2026 | 101.30 | 153.00 | 0.3 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 297.80 | 18.85 | 2.06 |
| 10 Tue February 2026 | 304.25 | 21.45 | 2.03 |
| 09 Mon February 2026 | 174.40 | 77.20 | 0.67 |
| 06 Fri February 2026 | 120.35 | 118.35 | 0.39 |
| 05 Thu February 2026 | 124.35 | 125.30 | 0.39 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 340.10 | 14.10 | 2.16 |
| 10 Tue February 2026 | 349.70 | 16.35 | 2.02 |
| 09 Mon February 2026 | 205.10 | 59.25 | 1.48 |
| 06 Fri February 2026 | 146.15 | 95.35 | 0.9 |
| 05 Thu February 2026 | 150.10 | 101.60 | 0.96 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 388.00 | 10.75 | 2.59 |
| 10 Tue February 2026 | 395.25 | 12.60 | 2.56 |
| 09 Mon February 2026 | 240.15 | 44.70 | 1.91 |
| 06 Fri February 2026 | 177.70 | 75.45 | 1.09 |
| 05 Thu February 2026 | 178.45 | 81.15 | 1.12 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 434.30 | 8.75 | 1.76 |
| 10 Tue February 2026 | 443.65 | 10.05 | 1.75 |
| 09 Mon February 2026 | 278.50 | 33.80 | 1.82 |
| 06 Fri February 2026 | 210.25 | 59.75 | 1.7 |
| 05 Thu February 2026 | 211.60 | 64.65 | 1.6 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 482.10 | 6.95 | 1.7 |
| 10 Tue February 2026 | 490.15 | 8.05 | 1.64 |
| 09 Mon February 2026 | 320.80 | 25.40 | 2.3 |
| 06 Fri February 2026 | 248.45 | 46.20 | 2.01 |
| 05 Thu February 2026 | 247.70 | 50.20 | 1.88 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 531.00 | 6.00 | 3.36 |
| 10 Tue February 2026 | 539.70 | 6.65 | 3.73 |
| 09 Mon February 2026 | 366.15 | 19.60 | 3.25 |
| 06 Fri February 2026 | 281.60 | 36.05 | 2.81 |
| 05 Thu February 2026 | 284.20 | 39.75 | 2.8 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 580.50 | 4.95 | 1.64 |
| 10 Tue February 2026 | 587.55 | 5.80 | 1.68 |
| 09 Mon February 2026 | 407.75 | 15.05 | 1.6 |
| 06 Fri February 2026 | 329.10 | 28.20 | 1.44 |
| 05 Thu February 2026 | 330.45 | 31.40 | 1.46 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 638.25 | 4.80 | 2.05 |
| 10 Tue February 2026 | 638.25 | 5.05 | 2.06 |
| 09 Mon February 2026 | 448.60 | 12.05 | 2.2 |
| 06 Fri February 2026 | 385.45 | 22.40 | 1.87 |
| 05 Thu February 2026 | 385.45 | 25.35 | 1.75 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 688.25 | 3.95 | 3.36 |
| 10 Tue February 2026 | 685.40 | 4.30 | 3.25 |
| 09 Mon February 2026 | 503.30 | 9.75 | 3.24 |
| 06 Fri February 2026 | 416.80 | 17.45 | 3.16 |
| 05 Thu February 2026 | 415.60 | 20.20 | 3.18 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 544.35 | 3.20 | 2.23 |
| 10 Tue February 2026 | 544.35 | 3.55 | 2.26 |
| 09 Mon February 2026 | 544.35 | 7.80 | 3.49 |
| 06 Fri February 2026 | 487.85 | 13.70 | 3.54 |
| 05 Thu February 2026 | 487.85 | 16.15 | 4.11 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 785.00 | 2.80 | 16.21 |
| 10 Tue February 2026 | 743.65 | 3.10 | 16.65 |
| 09 Mon February 2026 | 596.30 | 6.40 | 11.87 |
| 06 Fri February 2026 | 510.30 | 10.90 | 11.46 |
| 05 Thu February 2026 | 496.75 | 13.35 | 11.42 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 820.00 | 2.30 | 64.86 |
| 10 Tue February 2026 | 820.00 | 2.75 | 68.86 |
| 09 Mon February 2026 | 607.35 | 4.40 | 67.13 |
| 06 Fri February 2026 | 607.35 | 7.35 | 82.38 |
| 05 Thu February 2026 | 607.35 | 9.30 | 81.5 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 360.00 | 1.75 | 14 |
| 10 Tue February 2026 | 360.00 | 2.30 | 14 |
| 09 Mon February 2026 | 360.00 | 3.50 | 27 |
| 06 Fri February 2026 | 360.00 | 6.25 | 29 |
| 05 Thu February 2026 | 360.00 | 6.95 | 34.33 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 676.00 | 1.45 | 36.52 |
| 10 Tue February 2026 | 676.00 | 1.80 | 37.43 |
| 09 Mon February 2026 | 676.00 | 3.05 | 48.38 |
| 06 Fri February 2026 | 676.00 | 5.00 | 49.38 |
| 05 Thu February 2026 | 676.00 | 6.40 | 50.33 |
Bse BSE Option strike: 2150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 513.00 | 1.50 | 5.25 |
| 10 Tue February 2026 | 513.00 | 1.50 | 5.25 |
| 09 Mon February 2026 | 513.00 | 2.75 | 5 |
| 06 Fri February 2026 | 513.00 | 4.15 | 9 |
| 05 Thu February 2026 | 513.00 | 5.70 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.