Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2415.7 and 2467.8
| Daily Target 1 | 2404.77 |
| Daily Target 2 | 2426.63 |
| Daily Target 3 | 2456.8666666667 |
| Daily Target 4 | 2478.73 |
| Daily Target 5 | 2508.97 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2448.50 (-1.07%) | 2480.00 | 2435.00 - 2487.10 | 0.4885 times | Thu 17 July 2025 | 2474.90 (-2.18%) | 2540.00 | 2446.60 - 2549.00 | 0.6526 times | Wed 16 July 2025 | 2530.00 (-0.63%) | 2550.00 | 2523.10 - 2585.00 | 0.6497 times | Tue 15 July 2025 | 2546.00 (3.47%) | 2479.00 | 2444.80 - 2554.20 | 0.854 times | Mon 14 July 2025 | 2460.70 (3.78%) | 2425.00 | 2390.80 - 2477.20 | 1.1367 times | Fri 11 July 2025 | 2371.10 (-3.86%) | 2466.40 | 2365.30 - 2476.20 | 1.0605 times | Thu 10 July 2025 | 2466.30 (-2.28%) | 2534.60 | 2460.00 - 2545.90 | 0.7542 times | Wed 09 July 2025 | 2523.80 (1.89%) | 2500.00 | 2485.50 - 2550.00 | 1.0168 times | Tue 08 July 2025 | 2477.00 (-6.04%) | 2640.00 | 2395.00 - 2644.00 | 2.7439 times | Mon 07 July 2025 | 2636.20 (0.04%) | 2635.20 | 2590.70 - 2680.00 | 0.643 times | Fri 04 July 2025 | 2635.20 (-6.56%) | 2778.00 | 2613.10 - 2778.00 | 1.9246 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2419.65 and 2613.85
| Weekly Target 1 | 2280.57 |
| Weekly Target 2 | 2364.53 |
| Weekly Target 3 | 2474.7666666667 |
| Weekly Target 4 | 2558.73 |
| Weekly Target 5 | 2668.97 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2448.50 (3.26%) | 2425.00 | 2390.80 - 2585.00 | 0.7648 times | Fri 11 July 2025 | 2371.10 (-10.02%) | 2635.20 | 2365.30 - 2680.00 | 1.2576 times | Fri 04 July 2025 | 2635.20 (-5.06%) | 2788.90 | 2613.10 - 2825.90 | 0.748 times | Fri 27 June 2025 | 2775.60 (3.26%) | 2670.00 | 2648.00 - 2865.60 | 0.7471 times | Fri 20 June 2025 | 2688.10 (-0.85%) | 2725.00 | 2500.00 - 2769.00 | 0.9595 times | Fri 13 June 2025 | 2711.20 (-7.57%) | 2970.00 | 2653.00 - 3030.00 | 1.272 times | Fri 06 June 2025 | 2933.20 (9.69%) | 2690.00 | 2647.00 - 2985.00 | 1.4447 times | Fri 30 May 2025 | 2674.00 (9.23%) | 2480.00 | 2385.00 - 2690.00 | 1.373 times | Fri 23 May 2025 | 2448.00 (-66.37%) | 7315.00 | 2335.00 - 7588.00 | 0.9009 times | Fri 16 May 2025 | 7279.00 (10.76%) | 6900.00 | 6865.00 - 7422.50 | 0.5324 times | Fri 09 May 2025 | 6572.00 (4.21%) | 6350.00 | 6220.00 - 6894.00 | 0.7345 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2176.6 and 2637.2
| Monthly Target 1 | 2085.97 |
| Monthly Target 2 | 2267.23 |
| Monthly Target 3 | 2546.5666666667 |
| Monthly Target 4 | 2727.83 |
| Monthly Target 5 | 3007.17 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2448.50 (-11.61%) | 2778.00 | 2365.30 - 2825.90 | 1.0589 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.7825 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.4291 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.7851 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.383 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.5949 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.4471 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.5906 times | Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 0.6729 times | Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 1.2559 times | Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 0.7763 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2492.02 |
| 12 day DMA | 2532.48 |
| 20 day DMA | 2630.8 |
| 35 day DMA | 2695.43 |
| 50 day DMA | 3487.51 |
| 100 day DMA | 4422.38 |
| 150 day DMA | 4780.19 |
| 200 day DMA | 4705.67 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.42 | 2499.38 | 2511.62 |
| 12 day EMA | 2538.84 | 2555.26 | 2569.86 |
| 20 day EMA | 2673.46 | 2697.13 | 2720.51 |
| 35 day EMA | 3169.11 | 3211.54 | 3254.91 |
| 50 day EMA | 3636.97 | 3685.46 | 3734.85 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2492.02 | 2476.54 | 2474.82 |
| 12 day SMA | 2532.48 | 2557.81 | 2582.83 |
| 20 day SMA | 2630.8 | 2642.78 | 2648.8 |
| 35 day SMA | 2695.43 | 2701.88 | 2701.58 |
| 50 day SMA | 3487.51 | 3569.98 | 3654.29 |
| 100 day SMA | 4422.38 | 4454.2 | 4481.31 |
| 150 day SMA | 4780.19 | 4800.31 | 4820.26 |
| 200 day SMA | 4705.67 | 4712.22 | 4719.03 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2454.60 | 2478.00 | 2435.60 to 2489.10 | 1 times |
| 17 Thu | 2478.20 | 2551.40 | 2447.50 to 2552.00 | 0.99 times |
| 16 Wed | 2537.60 | 2561.10 | 2531.10 to 2594.50 | 0.96 times |
| 15 Tue | 2555.10 | 2465.00 | 2444.60 to 2563.00 | 0.98 times |
| 14 Mon | 2463.10 | 2432.00 | 2385.00 to 2475.00 | 1.08 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2460.60 | 2473.30 | 2441.10 to 2491.10 | 1.07 times |
| 17 Thu | 2481.60 | 2542.00 | 2452.00 to 2551.30 | 1.05 times |
| 16 Wed | 2540.20 | 2547.00 | 2534.90 to 2597.60 | 0.97 times |
| 15 Tue | 2555.80 | 2483.50 | 2447.00 to 2563.20 | 0.96 times |
| 14 Mon | 2462.00 | 2440.00 | 2387.10 to 2475.00 | 0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2469.30 | 2489.90 | 2450.00 to 2493.00 | 1.06 times |
| 17 Thu | 2488.10 | 2551.00 | 2458.50 to 2556.00 | 1.02 times |
| 16 Wed | 2544.50 | 2560.00 | 2540.70 to 2597.10 | 0.99 times |
| 15 Tue | 2559.20 | 2483.50 | 2454.60 to 2569.10 | 0.93 times |
| 14 Mon | 2469.40 | 2450.00 | 2398.90 to 2480.00 | 1.01 times |
Option chain for Bse BSE 31 Thu July 2025 expiry
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.85 | 1011.00 | 0 |
| 17 Thu July 2025 | 2.50 | 1011.00 | 0 |
| 16 Wed July 2025 | 2.65 | 1011.00 | 0 |
| 15 Tue July 2025 | 3.10 | 1011.00 | 0 |
| 14 Mon July 2025 | 3.20 | 1011.00 | 0 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.20 | 751.00 | 0.01 |
| 17 Thu July 2025 | 2.60 | 751.00 | 0.01 |
| 16 Wed July 2025 | 3.85 | 800.00 | 0.01 |
| 15 Tue July 2025 | 4.15 | 800.00 | 0.02 |
| 14 Mon July 2025 | 4.05 | 800.00 | 0.02 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.95 | 665.00 | 0.04 |
| 17 Thu July 2025 | 3.40 | 665.00 | 0.04 |
| 16 Wed July 2025 | 4.60 | 665.00 | 0.04 |
| 15 Tue July 2025 | 5.35 | 695.00 | 0.04 |
| 14 Mon July 2025 | 5.20 | 695.00 | 0.03 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.30 | 625.20 | 0.04 |
| 17 Thu July 2025 | 4.05 | 625.20 | 0.04 |
| 16 Wed July 2025 | 5.20 | 625.20 | 0.03 |
| 15 Tue July 2025 | 6.00 | 625.20 | 0.03 |
| 14 Mon July 2025 | 5.60 | 625.20 | 0.04 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.65 | 673.90 | 0.03 |
| 17 Thu July 2025 | 4.60 | 673.90 | 0.03 |
| 16 Wed July 2025 | 6.20 | 673.90 | 0.03 |
| 15 Tue July 2025 | 7.55 | 673.90 | 0.03 |
| 14 Mon July 2025 | 6.65 | 673.90 | 0.03 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.40 | 612.90 | 0.1 |
| 17 Thu July 2025 | 5.10 | 612.90 | 0.08 |
| 16 Wed July 2025 | 7.25 | 612.90 | 0.08 |
| 15 Tue July 2025 | 9.40 | 612.90 | 0.08 |
| 14 Mon July 2025 | 7.50 | 612.90 | 0.08 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.20 | 549.15 | 0.08 |
| 17 Thu July 2025 | 6.30 | 526.00 | 0.08 |
| 16 Wed July 2025 | 9.50 | 460.10 | 0.08 |
| 15 Tue July 2025 | 11.45 | 465.40 | 0.08 |
| 14 Mon July 2025 | 9.30 | 548.55 | 0.08 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.85 | 403.00 | 0.07 |
| 17 Thu July 2025 | 7.45 | 403.00 | 0.07 |
| 16 Wed July 2025 | 11.30 | 403.00 | 0.09 |
| 15 Tue July 2025 | 13.90 | 403.00 | 0.09 |
| 14 Mon July 2025 | 11.00 | 494.25 | 0.07 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.35 | 450.15 | 0.09 |
| 17 Thu July 2025 | 9.45 | 435.35 | 0.09 |
| 16 Wed July 2025 | 14.55 | 377.65 | 0.09 |
| 15 Tue July 2025 | 17.45 | 359.25 | 0.1 |
| 14 Mon July 2025 | 13.75 | 455.80 | 0.1 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.75 | 397.30 | 0.21 |
| 17 Thu July 2025 | 11.70 | 325.80 | 0.2 |
| 16 Wed July 2025 | 18.45 | 325.80 | 0.21 |
| 15 Tue July 2025 | 21.85 | 317.60 | 0.22 |
| 14 Mon July 2025 | 16.65 | 405.30 | 0.23 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 10.70 | 357.40 | 0.31 |
| 17 Thu July 2025 | 14.85 | 336.10 | 0.32 |
| 16 Wed July 2025 | 23.75 | 286.30 | 0.34 |
| 15 Tue July 2025 | 27.70 | 272.30 | 0.35 |
| 14 Mon July 2025 | 20.75 | 360.55 | 0.33 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 13.55 | 305.95 | 0.37 |
| 17 Thu July 2025 | 18.95 | 295.50 | 0.42 |
| 16 Wed July 2025 | 30.20 | 242.80 | 0.47 |
| 15 Tue July 2025 | 34.95 | 231.65 | 0.49 |
| 14 Mon July 2025 | 26.15 | 317.60 | 0.47 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 18.25 | 262.50 | 0.28 |
| 17 Thu July 2025 | 24.95 | 244.25 | 0.29 |
| 16 Wed July 2025 | 39.25 | 200.45 | 0.32 |
| 15 Tue July 2025 | 45.25 | 189.75 | 0.34 |
| 14 Mon July 2025 | 33.05 | 271.00 | 0.3 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 24.40 | 215.75 | 0.24 |
| 17 Thu July 2025 | 32.50 | 203.85 | 0.27 |
| 16 Wed July 2025 | 50.55 | 163.05 | 0.31 |
| 15 Tue July 2025 | 58.10 | 154.45 | 0.3 |
| 14 Mon July 2025 | 41.40 | 230.05 | 0.28 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 33.10 | 175.70 | 0.31 |
| 17 Thu July 2025 | 43.25 | 163.50 | 0.34 |
| 16 Wed July 2025 | 66.10 | 127.95 | 0.41 |
| 15 Tue July 2025 | 75.20 | 120.35 | 0.45 |
| 14 Mon July 2025 | 52.70 | 189.65 | 0.39 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 45.60 | 138.15 | 0.27 |
| 17 Thu July 2025 | 57.95 | 128.05 | 0.28 |
| 16 Wed July 2025 | 86.10 | 96.95 | 0.49 |
| 15 Tue July 2025 | 96.80 | 92.55 | 0.53 |
| 14 Mon July 2025 | 68.05 | 153.20 | 0.32 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 62.00 | 105.60 | 0.86 |
| 17 Thu July 2025 | 76.75 | 97.45 | 0.95 |
| 16 Wed July 2025 | 110.50 | 72.55 | 1.43 |
| 15 Tue July 2025 | 123.45 | 68.30 | 1.32 |
| 14 Mon July 2025 | 87.35 | 125.40 | 0.89 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 84.25 | 78.00 | 2.39 |
| 17 Thu July 2025 | 101.10 | 72.00 | 2.74 |
| 16 Wed July 2025 | 141.70 | 52.65 | 3.11 |
| 15 Tue July 2025 | 154.55 | 50.25 | 3.19 |
| 14 Mon July 2025 | 110.40 | 98.50 | 1.61 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 111.95 | 56.65 | 2.8 |
| 17 Thu July 2025 | 130.85 | 51.95 | 3.42 |
| 16 Wed July 2025 | 175.60 | 37.45 | 4.27 |
| 15 Tue July 2025 | 190.60 | 36.15 | 3.89 |
| 14 Mon July 2025 | 138.75 | 76.15 | 3.08 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 144.35 | 40.15 | 4.25 |
| 17 Thu July 2025 | 165.20 | 37.65 | 3.77 |
| 16 Wed July 2025 | 210.50 | 27.20 | 4.27 |
| 15 Tue July 2025 | 231.50 | 26.60 | 3.62 |
| 14 Mon July 2025 | 170.35 | 58.65 | 2.5 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 180.35 | 28.40 | 11.65 |
| 17 Thu July 2025 | 204.95 | 27.15 | 11.99 |
| 16 Wed July 2025 | 256.75 | 19.80 | 11.65 |
| 15 Tue July 2025 | 271.90 | 19.20 | 10.89 |
| 14 Mon July 2025 | 208.60 | 45.55 | 12.65 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 223.25 | 19.70 | 12.68 |
| 17 Thu July 2025 | 250.15 | 19.35 | 14.23 |
| 16 Wed July 2025 | 295.05 | 13.95 | 16.21 |
| 15 Tue July 2025 | 295.05 | 13.70 | 15.03 |
| 14 Mon July 2025 | 243.60 | 34.40 | 12.54 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 266.20 | 13.90 | 22.03 |
| 17 Thu July 2025 | 295.30 | 14.25 | 18.95 |
| 16 Wed July 2025 | 345.95 | 10.50 | 18.41 |
| 15 Tue July 2025 | 365.60 | 10.20 | 18.14 |
| 14 Mon July 2025 | 287.85 | 26.50 | 20.39 |
Bse BSE Option strike: 2166.65
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 320.85 | 10.80 | 8.87 |
| 17 Thu July 2025 | 376.80 | 11.15 | 8.67 |
| 16 Wed July 2025 | 376.80 | 8.25 | 7.96 |
| 15 Tue July 2025 | 355.00 | 8.40 | 8.63 |
| 14 Mon July 2025 | 302.65 | 21.85 | 10.54 |
Bse BSE Option strike: 2150.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 318.50 | 9.20 | 30.19 |
| 17 Thu July 2025 | 410.40 | 9.95 | 28.66 |
| 16 Wed July 2025 | 410.40 | 7.10 | 38.34 |
| 15 Tue July 2025 | 410.40 | 7.40 | 32.91 |
| 14 Mon July 2025 | 335.20 | 19.80 | 33.38 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 371.35 | 6.85 | 94.13 |
| 17 Thu July 2025 | 371.35 | 7.10 | 90.88 |
| 16 Wed July 2025 | 371.35 | 5.45 | 80 |
| 15 Tue July 2025 | 371.35 | 5.60 | 120.13 |
| 14 Mon July 2025 | 371.35 | 15.15 | 99.88 |
Bse BSE Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 575.00 | 3.90 | 56.07 |
| 17 Thu July 2025 | 575.00 | 4.15 | 58.04 |
| 16 Wed July 2025 | 575.00 | 3.40 | 57.22 |
| 15 Tue July 2025 | 559.00 | 3.50 | 69 |
| 14 Mon July 2025 | 474.45 | 9.15 | 623.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.