Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3150 and 3250
| Daily Target 1 | 3066.67 |
| Daily Target 2 | 3133.33 |
| Daily Target 3 | 3166.6666666667 |
| Daily Target 4 | 3233.33 |
| Daily Target 5 | 3266.67 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3200.00 (3.31%) | 3100.00 | 3100.00 - 3200.00 | 4.6571 times | Mon 28 September 2026 | 3097.50 (-2.95%) | 3180.00 | 3075.10 - 3180.00 | 0.6083 times | Fri 25 September 2026 | 3191.50 (0.24%) | 3206.10 | 3155.30 - 3209.70 | 0.6965 times | Thu 24 September 2026 | 3183.80 (-2.66%) | 3235.00 | 3175.00 - 3308.00 | 0.8757 times | Wed 23 September 2026 | 3270.70 (1.1%) | 3249.00 | 3214.20 - 3280.00 | 0.4327 times | Tue 22 September 2026 | 3235.00 (2.34%) | 3170.80 | 3170.80 - 3254.00 | 0.4898 times | Mon 21 September 2026 | 3161.00 (-3.23%) | 3258.00 | 3085.10 - 3258.00 | 1.0426 times | Fri 18 September 2026 | 3266.40 (0.23%) | 3259.00 | 3241.00 - 3296.00 | 0.3211 times | Thu 17 September 2026 | 3259.00 (0.59%) | 3255.00 | 3232.20 - 3303.00 | 0.4286 times | Wed 16 September 2026 | 3240.00 (-2.11%) | 3310.00 | 3225.00 - 3317.00 | 0.4478 times | Tue 15 September 2026 | 3310.00 (-2.19%) | 3417.00 | 3295.00 - 3452.70 | 0.6036 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3137.55 and 3262.45
| Weekly Target 1 | 3033.47 |
| Weekly Target 2 | 3116.73 |
| Weekly Target 3 | 3158.3666666667 |
| Weekly Target 4 | 3241.63 |
| Weekly Target 5 | 3283.27 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3200.00 (0.27%) | 3180.00 | 3075.10 - 3200.00 | 1.5496 times | Fri 25 September 2026 | 3191.50 (-2.29%) | 3258.00 | 3085.10 - 3308.00 | 1.041 times | Fri 18 September 2026 | 3266.40 (-3.48%) | 3417.00 | 3225.00 - 3452.70 | 0.53 times | Fri 11 September 2026 | 3384.00 (-0.76%) | 3430.00 | 3193.20 - 3474.50 | 0.807 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.356 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 0.847 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.3803 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 1.0077 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 0.9606 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.5207 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.4068 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2937.85 and 3337.25
| Monthly Target 1 | 2850.47 |
| Monthly Target 2 | 3025.23 |
| Monthly Target 3 | 3249.8666666667 |
| Monthly Target 4 | 3424.63 |
| Monthly Target 5 | 3649.27 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3200.00 (-2.5%) | 3300.00 | 3075.10 - 3474.50 | 1.2242 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.0944 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.6748 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.8891 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9485 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.979 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9299 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4356 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8384 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9861 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.257 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3188.7 |
| 12 day DMA | 3233.24 |
| 20 day DMA | 3268.04 |
| 35 day DMA | 3312.09 |
| 50 day DMA | 3385.52 |
| 100 day DMA | 3670.15 |
| 150 day DMA | 3477.8 |
| 200 day DMA | 3298.63 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3184.19 | 3176.28 | 3215.66 |
| 12 day EMA | 3222.97 | 3227.15 | 3250.72 |
| 20 day EMA | 3259.01 | 3265.22 | 3282.87 |
| 35 day EMA | 3328.75 | 3336.33 | 3350.39 |
| 50 day EMA | 3390.77 | 3398.55 | 3410.83 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3188.7 | 3195.7 | 3208.4 |
| 12 day SMA | 3233.24 | 3242.08 | 3258.1 |
| 20 day SMA | 3268.04 | 3272.14 | 3287.52 |
| 35 day SMA | 3312.09 | 3323.4 | 3333.68 |
| 50 day SMA | 3385.52 | 3394.48 | 3404.17 |
| 100 day SMA | 3670.15 | 3677.79 | 3685.33 |
| 150 day SMA | 3477.8 | 3475.29 | 3472.92 |
| 200 day SMA | 3298.63 | 3296.62 | 3295.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3098.00 | 3180.10 | 3081.50 to 3180.10 | 0.55 times |
| 25 Fri | 3187.10 | 3200.00 | 3155.60 to 3208.60 | 0.76 times |
| 24 Thu | 3178.40 | 3237.00 | 3168.40 to 3315.80 | 1.11 times |
| 23 Wed | 3272.00 | 3245.00 | 3213.70 to 3282.90 | 1.25 times |
| 22 Tue | 3235.70 | 3165.00 | 3165.00 to 3257.60 | 1.33 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3105.60 | 3191.00 | 3089.00 to 3191.00 | 1.61 times |
| 25 Fri | 3185.80 | 3204.00 | 3155.10 to 3211.00 | 1.39 times |
| 24 Thu | 3186.40 | 3260.00 | 3178.60 to 3326.60 | 0.89 times |
| 23 Wed | 3277.80 | 3249.80 | 3218.20 to 3291.30 | 0.62 times |
| 22 Tue | 3241.50 | 3148.50 | 3148.50 to 3262.30 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3119.20 | 3200.00 | 3105.80 to 3200.00 | 1.45 times |
| 25 Fri | 3201.30 | 3201.70 | 3172.50 to 3223.20 | 1.08 times |
| 24 Thu | 3203.00 | 3282.10 | 3196.00 to 3339.80 | 0.91 times |
| 23 Wed | 3290.20 | 3239.70 | 3239.70 to 3300.00 | 0.81 times |
| 22 Tue | 3254.90 | 3210.00 | 3210.00 to 3276.20 | 0.76 times |
Option chain for Bse BSE 29 Tue September 2026 expiry
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 1096.00 | 0.36 |
| 25 Fri September 2026 | 0.40 | 1029.00 | 0.34 |
| 24 Thu September 2026 | 0.35 | 1016.00 | 0.35 |
| 23 Wed September 2026 | 0.60 | 922.90 | 0.26 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 897.90 | 0.25 |
| 25 Fri September 2026 | 0.50 | 812.50 | 0.22 |
| 24 Thu September 2026 | 0.80 | 821.10 | 0.21 |
| 23 Wed September 2026 | 0.80 | 730.00 | 0.22 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 791.05 | 0.12 |
| 25 Fri September 2026 | 0.60 | 715.85 | 0.11 |
| 24 Thu September 2026 | 1.05 | 708.00 | 0.1 |
| 23 Wed September 2026 | 1.05 | 628.05 | 0.11 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 707.00 | 0.05 |
| 25 Fri September 2026 | 0.65 | 612.45 | 0.05 |
| 24 Thu September 2026 | 1.20 | 614.85 | 0.07 |
| 23 Wed September 2026 | 1.70 | 526.80 | 0.09 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 611.70 | 0.17 |
| 25 Fri September 2026 | 0.80 | 520.45 | 0.14 |
| 24 Thu September 2026 | 1.55 | 517.55 | 0.13 |
| 23 Wed September 2026 | 2.40 | 425.50 | 0.14 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 503.20 | 0.23 |
| 25 Fri September 2026 | 1.55 | 420.45 | 0.19 |
| 24 Thu September 2026 | 2.05 | 432.10 | 0.19 |
| 23 Wed September 2026 | 4.20 | 331.70 | 0.21 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 400.25 | 0.29 |
| 25 Fri September 2026 | 2.20 | 317.70 | 0.29 |
| 24 Thu September 2026 | 3.55 | 322.30 | 0.29 |
| 23 Wed September 2026 | 8.00 | 234.85 | 0.33 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.75 | 300.90 | 0.17 |
| 25 Fri September 2026 | 4.35 | 219.25 | 0.19 |
| 24 Thu September 2026 | 6.75 | 227.40 | 0.19 |
| 23 Wed September 2026 | 18.80 | 145.80 | 0.19 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.20 | 205.10 | 0.2 |
| 25 Fri September 2026 | 10.50 | 123.85 | 0.28 |
| 24 Thu September 2026 | 15.65 | 136.85 | 0.26 |
| 23 Wed September 2026 | 45.25 | 72.45 | 0.39 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.10 | 108.50 | 0.55 |
| 25 Fri September 2026 | 26.10 | 38.75 | 0.84 |
| 24 Thu September 2026 | 38.45 | 60.00 | 0.81 |
| 23 Wed September 2026 | 102.25 | 29.85 | 1.46 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 29.25 | 30.90 | 1.28 |
| 25 Fri September 2026 | 96.75 | 10.95 | 2.47 |
| 24 Thu September 2026 | 97.40 | 20.20 | 2.31 |
| 23 Wed September 2026 | 184.10 | 12.15 | 3.05 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 102.15 | 6.30 | 5.19 |
| 25 Fri September 2026 | 191.00 | 5.60 | 7.87 |
| 24 Thu September 2026 | 187.35 | 7.95 | 7.12 |
| 23 Wed September 2026 | 278.80 | 6.35 | 7.41 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 197.10 | 1.45 | 9.54 |
| 25 Fri September 2026 | 288.35 | 2.40 | 13.04 |
| 24 Thu September 2026 | 282.65 | 3.80 | 11.01 |
| 23 Wed September 2026 | 375.60 | 3.50 | 11.94 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 299.60 | 0.85 | 79.3 |
| 25 Fri September 2026 | 375.55 | 1.20 | 18.54 |
| 24 Thu September 2026 | 384.25 | 1.95 | 17.47 |
| 23 Wed September 2026 | 483.25 | 2.20 | 20.87 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 499.75 | 0.50 | 33.64 |
| 25 Fri September 2026 | 564.10 | 0.55 | 34.11 |
| 24 Thu September 2026 | 610.00 | 0.95 | 30.48 |
| 23 Wed September 2026 | 677.85 | 0.90 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.