Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2779.3 and 2859.5
| Daily Target 1 | 2713.63 |
| Daily Target 2 | 2764.77 |
| Daily Target 3 | 2793.8333333333 |
| Daily Target 4 | 2844.97 |
| Daily Target 5 | 2874.03 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2815.90 (1.84%) | 2765.00 | 2742.70 - 2822.90 | 1.0283 times | Thu 04 December 2025 | 2765.00 (0.51%) | 2753.20 | 2743.00 - 2798.00 | 0.9495 times | Wed 03 December 2025 | 2751.10 (-3.24%) | 2840.00 | 2734.90 - 2849.00 | 1.0849 times | Tue 02 December 2025 | 2843.20 (-1.5%) | 2885.00 | 2833.00 - 2892.00 | 0.8039 times | Mon 01 December 2025 | 2886.60 (-0.54%) | 2919.00 | 2875.50 - 2951.00 | 1.0436 times | Fri 28 November 2025 | 2902.40 (-0.91%) | 2940.00 | 2896.10 - 2942.30 | 0.8272 times | Thu 27 November 2025 | 2929.10 (1.47%) | 2896.00 | 2878.00 - 2936.70 | 1.2527 times | Wed 26 November 2025 | 2886.70 (1.62%) | 2840.60 | 2828.80 - 2906.80 | 1.0272 times | Tue 25 November 2025 | 2840.60 (1.37%) | 2802.00 | 2795.00 - 2854.80 | 0.9671 times | Mon 24 November 2025 | 2802.20 (-1.96%) | 2865.00 | 2798.00 - 2879.00 | 1.0157 times | Fri 21 November 2025 | 2858.30 (-1.28%) | 2894.00 | 2850.00 - 2915.00 | 1.2234 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2667.35 and 2883.45
| Weekly Target 1 | 2617.83 |
| Weekly Target 2 | 2716.87 |
| Weekly Target 3 | 2833.9333333333 |
| Weekly Target 4 | 2932.97 |
| Weekly Target 5 | 3050.03 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6263 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.6492 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.06 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.5676 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.4393 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.8492 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.3716 times | Fri 17 October 2025 | 2485.60 (4.22%) | 2375.00 | 2355.00 - 2567.10 | 1.4256 times | Fri 10 October 2025 | 2385.00 (13.93%) | 2103.70 | 2102.00 - 2410.00 | 1.4009 times | Fri 03 October 2025 | 2093.40 (2.46%) | 2055.00 | 2035.10 - 2121.00 | 0.6103 times | Fri 26 September 2025 | 2043.20 (-6.39%) | 2175.00 | 2021.50 - 2196.00 | 0.8952 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2667.35 and 2883.45
| Monthly Target 1 | 2617.83 |
| Monthly Target 2 | 2716.87 |
| Monthly Target 3 | 2833.9333333333 |
| Monthly Target 4 | 2932.97 |
| Monthly Target 5 | 3050.03 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.1509 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1363 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.041 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9672 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9797 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1746 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5077 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2088 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6641 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1698 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.5032 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2812.36 |
| 12 day DMA | 2848.05 |
| 20 day DMA | 2817.68 |
| 35 day DMA | 2679.16 |
| 50 day DMA | 2540.7 |
| 100 day DMA | 2448.86 |
| 150 day DMA | 2929.43 |
| 200 day DMA | 3505.32 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2811.65 | 2809.52 | 2831.77 |
| 12 day EMA | 2816.83 | 2817 | 2826.45 |
| 20 day EMA | 2776.39 | 2772.23 | 2772.99 |
| 35 day EMA | 2668.37 | 2659.68 | 2653.48 |
| 50 day EMA | 2537.33 | 2525.96 | 2516.21 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2812.36 | 2829.66 | 2862.48 |
| 12 day SMA | 2848.05 | 2854.92 | 2860.68 |
| 20 day SMA | 2817.68 | 2810.8 | 2795.33 |
| 35 day SMA | 2679.16 | 2668.88 | 2659.83 |
| 50 day SMA | 2540.7 | 2526.82 | 2514.65 |
| 100 day SMA | 2448.86 | 2444.41 | 2441.42 |
| 150 day SMA | 2929.43 | 2952.7 | 2976.66 |
| 200 day SMA | 3505.32 | 3518.02 | 3530.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2780.10 | 2762.30 | 2754.90 to 2813.10 | 0.99 times |
| 03 Wed | 2763.50 | 2854.10 | 2746.70 to 2863.20 | 1 times |
| 02 Tue | 2860.30 | 2899.80 | 2849.10 to 2909.90 | 1.01 times |
| 01 Mon | 2902.60 | 2936.50 | 2888.00 to 2969.00 | 1 times |
| 28 Fri | 2922.80 | 2955.90 | 2912.70 to 2959.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2799.20 | 2796.10 | 2780.00 to 2828.00 | 1.15 times |
| 03 Wed | 2784.20 | 2877.00 | 2764.70 to 2877.00 | 1.12 times |
| 02 Tue | 2879.20 | 2914.70 | 2868.00 to 2920.00 | 1 times |
| 01 Mon | 2920.00 | 2946.20 | 2906.10 to 2984.90 | 0.89 times |
| 28 Fri | 2939.60 | 2967.00 | 2932.00 to 2971.60 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2813.80 | 2805.00 | 2799.30 to 2843.90 | 1.59 times |
| 03 Wed | 2796.60 | 2888.10 | 2788.00 to 2888.10 | 1.3 times |
| 02 Tue | 2893.80 | 2928.50 | 2890.00 to 2934.20 | 0.95 times |
| 01 Mon | 2938.10 | 2980.00 | 2925.00 to 2999.40 | 0.7 times |
| 28 Fri | 2953.80 | 2963.00 | 2951.00 to 2975.40 | 0.46 times |
Option chain for Bse BSE 30 Tue December 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.80 | 421.95 | 0.02 |
| 03 Wed December 2025 | 9.15 | 421.95 | 0.02 |
| 02 Tue December 2025 | 18.55 | 316.00 | 0.02 |
| 01 Mon December 2025 | 24.85 | 316.00 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.85 | 391.65 | 0.05 |
| 03 Wed December 2025 | 11.95 | 391.65 | 0.05 |
| 02 Tue December 2025 | 24.55 | 242.90 | 0.06 |
| 01 Mon December 2025 | 32.80 | 242.90 | 0.06 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.45 | 331.00 | 0.05 |
| 03 Wed December 2025 | 16.45 | 348.85 | 0.05 |
| 02 Tue December 2025 | 32.55 | 267.50 | 0.06 |
| 01 Mon December 2025 | 42.80 | 230.80 | 0.07 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.40 | 232.00 | 0.14 |
| 03 Wed December 2025 | 22.05 | 232.00 | 0.14 |
| 02 Tue December 2025 | 42.95 | 232.00 | 0.15 |
| 01 Mon December 2025 | 55.55 | 200.95 | 0.18 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.20 | 250.35 | 0.27 |
| 03 Wed December 2025 | 29.80 | 267.45 | 0.26 |
| 02 Tue December 2025 | 56.30 | 193.40 | 0.28 |
| 01 Mon December 2025 | 71.90 | 167.00 | 0.32 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.95 | 211.50 | 0.17 |
| 03 Wed December 2025 | 40.05 | 221.95 | 0.17 |
| 02 Tue December 2025 | 72.15 | 159.50 | 0.17 |
| 01 Mon December 2025 | 91.10 | 137.00 | 0.17 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.35 | 173.50 | 0.33 |
| 03 Wed December 2025 | 52.90 | 188.55 | 0.33 |
| 02 Tue December 2025 | 91.25 | 128.95 | 0.41 |
| 01 Mon December 2025 | 113.80 | 109.40 | 0.46 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.00 | 140.70 | 0.61 |
| 03 Wed December 2025 | 69.10 | 150.80 | 0.58 |
| 02 Tue December 2025 | 114.45 | 101.85 | 1 |
| 01 Mon December 2025 | 140.60 | 87.00 | 1.15 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.60 | 111.55 | 0.94 |
| 03 Wed December 2025 | 89.00 | 122.15 | 1.08 |
| 02 Tue December 2025 | 142.15 | 79.45 | 1.21 |
| 01 Mon December 2025 | 170.55 | 66.90 | 1.39 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.80 | 87.30 | 1.24 |
| 03 Wed December 2025 | 113.25 | 100.15 | 2.14 |
| 02 Tue December 2025 | 172.25 | 60.65 | 4.15 |
| 01 Mon December 2025 | 203.30 | 51.10 | 4.22 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 147.85 | 66.35 | 1.19 |
| 03 Wed December 2025 | 140.60 | 78.35 | 1.28 |
| 02 Tue December 2025 | 209.00 | 45.85 | 1.23 |
| 01 Mon December 2025 | 242.45 | 38.20 | 1.28 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 177.25 | 49.90 | 13.11 |
| 03 Wed December 2025 | 175.75 | 59.75 | 17.43 |
| 02 Tue December 2025 | 285.45 | 33.60 | 14.32 |
| 01 Mon December 2025 | 285.45 | 28.20 | 12.91 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 214.60 | 36.20 | 3.87 |
| 03 Wed December 2025 | 207.95 | 45.50 | 4.03 |
| 02 Tue December 2025 | 286.95 | 24.20 | 3.97 |
| 01 Mon December 2025 | 322.70 | 20.30 | 3.79 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 244.40 | 25.95 | 19.67 |
| 03 Wed December 2025 | 251.35 | 33.50 | 21.1 |
| 02 Tue December 2025 | 325.25 | 17.40 | 18 |
| 01 Mon December 2025 | 388.15 | 14.90 | 15.09 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 293.70 | 18.75 | 6.07 |
| 03 Wed December 2025 | 289.30 | 24.90 | 6.24 |
| 02 Tue December 2025 | 373.55 | 12.60 | 6.05 |
| 01 Mon December 2025 | 410.00 | 11.00 | 6.83 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 340.00 | 13.35 | 2.19 |
| 03 Wed December 2025 | 332.55 | 18.20 | 2.3 |
| 02 Tue December 2025 | 427.85 | 9.20 | 1.89 |
| 01 Mon December 2025 | 482.85 | 8.10 | 1.81 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 384.55 | 9.70 | 16.16 |
| 03 Wed December 2025 | 384.55 | 13.20 | 14.82 |
| 02 Tue December 2025 | 553.95 | 6.70 | 17.79 |
| 01 Mon December 2025 | 553.95 | 6.20 | 17.7 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 476.10 | 5.60 | 5.36 |
| 03 Wed December 2025 | 476.10 | 7.40 | 4.91 |
| 02 Tue December 2025 | 614.25 | 4.10 | 2.92 |
| 01 Mon December 2025 | 614.25 | 4.05 | 3.03 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 582.00 | 4.25 | 3.2 |
| 03 Wed December 2025 | 582.00 | 5.15 | 1.8 |
| 02 Tue December 2025 | 582.00 | 3.15 | 10.33 |
| 01 Mon December 2025 | 582.00 | 3.15 | 10.33 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 603.20 | 4.05 | 26.64 |
| 03 Wed December 2025 | 567.80 | 4.70 | 25 |
| 02 Tue December 2025 | 727.35 | 3.00 | 24.07 |
| 01 Mon December 2025 | 727.35 | 3.00 | 24.2 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 667.50 | 2.90 | 9.05 |
| 03 Wed December 2025 | 667.50 | 3.35 | 9.27 |
| 02 Tue December 2025 | 825.70 | 2.45 | 7.17 |
| 01 Mon December 2025 | 825.70 | 2.40 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.