Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 4508.58 and 4756.58
| Daily Target 1 | 4446.38 |
| Daily Target 2 | 4570.77 |
| Daily Target 3 | 4694.3833333333 |
| Daily Target 4 | 4818.77 |
| Daily Target 5 | 4942.38 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4695.15 (-0.68%) | 4740.00 | 4570.00 - 4818.00 | 0.9224 times | Tue 19 November 2024 | 4727.35 (0.45%) | 4748.00 | 4693.60 - 4858.00 | 0.8899 times | Mon 18 November 2024 | 4706.00 (3.48%) | 4564.00 | 4471.85 - 4740.00 | 0.9583 times | Thu 14 November 2024 | 4547.80 (1.25%) | 4499.00 | 4495.00 - 4665.00 | 0.7178 times | Wed 13 November 2024 | 4491.80 (-3.98%) | 4737.55 | 4451.70 - 4789.00 | 1.394 times | Tue 12 November 2024 | 4678.20 (1.19%) | 4675.00 | 4621.05 - 4783.90 | 0.6917 times | Mon 11 November 2024 | 4623.15 (-1.51%) | 4675.00 | 4560.00 - 4747.75 | 0.7595 times | Fri 08 November 2024 | 4693.90 (-3.66%) | 4904.00 | 4650.30 - 4969.00 | 1.2199 times | Thu 07 November 2024 | 4872.05 (4%) | 4715.55 | 4700.00 - 4897.40 | 1.2266 times | Wed 06 November 2024 | 4684.55 (1.77%) | 4648.00 | 4618.45 - 4815.00 | 1.2199 times | Tue 05 November 2024 | 4602.95 (4.29%) | 4445.00 | 4402.30 - 4625.00 | 1.0243 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 4583.5 and 4969.65
| Weekly Target 1 | 4288.85 |
| Weekly Target 2 | 4492 |
| Weekly Target 3 | 4675 |
| Weekly Target 4 | 4878.15 |
| Weekly Target 5 | 5061.15 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4695.15 (3.24%) | 4564.00 | 4471.85 - 4858.00 | 0.3711 times | Thu 14 November 2024 | 4547.80 (-3.11%) | 4675.00 | 4451.70 - 4789.00 | 0.4772 times | Fri 08 November 2024 | 4693.90 (5.16%) | 4444.00 | 4372.00 - 4969.00 | 0.7387 times | Fri 01 November 2024 | 4463.65 (9.87%) | 4120.00 | 4087.10 - 4524.00 | 0.4583 times | Fri 25 October 2024 | 4062.75 (-4.96%) | 4321.00 | 3993.65 - 4459.00 | 0.6849 times | Fri 18 October 2024 | 4274.80 (-4.93%) | 4536.00 | 4101.00 - 4989.80 | 1.6665 times | Fri 11 October 2024 | 4496.45 (9.45%) | 4190.00 | 3781.05 - 4550.00 | 1.4674 times | Fri 04 October 2024 | 4108.15 (12.68%) | 3580.00 | 3579.95 - 4235.00 | 1.2913 times | Fri 27 September 2024 | 3645.95 (-8.51%) | 4001.00 | 3625.00 - 4200.00 | 0.6202 times | Fri 20 September 2024 | 3984.95 (37.28%) | 2960.00 | 2955.00 - 4050.00 | 2.2243 times | Fri 13 September 2024 | 2902.70 (2.78%) | 2819.20 | 2741.30 - 2945.90 | 0.1468 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 4533.58 and 5130.58
| Monthly Target 1 | 4081.72 |
| Monthly Target 2 | 4388.43 |
| Monthly Target 3 | 4678.7166666667 |
| Monthly Target 4 | 4985.43 |
| Monthly Target 5 | 5275.72 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4695.15 (5.14%) | 4482.30 | 4372.00 - 4969.00 | 0.8864 times | Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 2.9676 times | Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 1.8345 times | Fri 30 August 2024 | 2832.65 (10.8%) | 2611.00 | 2306.10 - 2850.00 | 0.647 times | Wed 31 July 2024 | 2556.45 (-1.01%) | 2600.00 | 2115.00 - 2619.75 | 0.66 times | Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.4114 times | Fri 31 May 2024 | 2693.85 (-3.45%) | 2872.00 | 2509.40 - 2900.00 | 0.5585 times | Tue 30 April 2024 | 2790.15 (10.9%) | 2557.40 | 2530.00 - 3264.70 | 1.0776 times | Thu 28 March 2024 | 2515.90 (6.3%) | 2370.00 | 1941.05 - 2570.00 | 0.4898 times | Thu 29 February 2024 | 2366.85 (1.86%) | 2342.70 | 2159.85 - 2598.95 | 0.4671 times | Wed 31 January 2024 | 2323.60 (4.61%) | 2225.00 | 1980.60 - 2355.90 | 0.4471 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 4633.62 |
| 12 day DMA | 4644.71 |
| 20 day DMA | 4505.83 |
| 35 day DMA | 4401.16 |
| 50 day DMA | 4134.85 |
| 100 day DMA | 3339.71 |
| 150 day DMA | 3140.9 |
| 200 day DMA | 2955.94 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4671.22 | 4659.26 | 4625.22 |
| 12 day EMA | 4611.05 | 4595.76 | 4571.84 |
| 20 day EMA | 4521.09 | 4502.78 | 4479.15 |
| 35 day EMA | 4294.76 | 4271.19 | 4244.33 |
| 50 day EMA | 4076.64 | 4051.4 | 4023.82 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4633.62 | 4630.23 | 4609.39 |
| 12 day SMA | 4644.71 | 4625.42 | 4603.61 |
| 20 day SMA | 4505.83 | 4475.59 | 4455.94 |
| 35 day SMA | 4401.16 | 4372.29 | 4341.39 |
| 50 day SMA | 4134.85 | 4097.65 | 4059.59 |
| 100 day SMA | 3339.71 | 3318.3 | 3296.43 |
| 150 day SMA | 3140.9 | 3128.16 | 3115.51 |
| 200 day SMA | 2955.94 | 2944.08 | 2931.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.