Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2707.5 and 2771.2
| Daily Target 1 | 2655.87 |
| Daily Target 2 | 2695.43 |
| Daily Target 3 | 2719.5666666667 |
| Daily Target 4 | 2759.13 |
| Daily Target 5 | 2783.27 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2735.00 (0%) | 2715.40 | 2680.00 - 2743.70 | 0.8744 times | Fri 12 December 2025 | 2735.00 (1.34%) | 2715.40 | 2680.00 - 2743.70 | 0.8744 times | Thu 11 December 2025 | 2698.80 (4.54%) | 2595.00 | 2585.00 - 2706.70 | 1.2693 times | Wed 10 December 2025 | 2581.70 (-4.94%) | 2715.80 | 2575.00 - 2718.50 | 1.1276 times | Tue 09 December 2025 | 2715.80 (-2.97%) | 2795.00 | 2630.00 - 2795.00 | 1.7958 times | Mon 08 December 2025 | 2798.80 (-0.61%) | 2820.00 | 2785.10 - 2915.00 | 1.3526 times | Fri 05 December 2025 | 2815.90 (1.84%) | 2765.00 | 2742.70 - 2822.90 | 0.7196 times | Thu 04 December 2025 | 2765.00 (0.51%) | 2753.20 | 2743.00 - 2798.00 | 0.6645 times | Wed 03 December 2025 | 2751.10 (-3.24%) | 2840.00 | 2734.90 - 2849.00 | 0.7592 times | Tue 02 December 2025 | 2843.20 (-1.5%) | 2885.00 | 2833.00 - 2892.00 | 0.5626 times | Mon 01 December 2025 | 2886.60 (-0.54%) | 2919.00 | 2875.50 - 2951.00 | 0.7303 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2485 and 2825
| Weekly Target 1 | 2401.67 |
| Weekly Target 2 | 2568.33 |
| Weekly Target 3 | 2741.6666666667 |
| Weekly Target 4 | 2908.33 |
| Weekly Target 5 | 3081.67 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.2402 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.5843 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.6057 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 0.9889 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.4625 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.3427 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.7922 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.3467 times | Fri 17 October 2025 | 2485.60 (4.22%) | 2375.00 | 2355.00 - 2567.10 | 1.3299 times | Fri 10 October 2025 | 2385.00 (13.93%) | 2103.70 | 2102.00 - 2410.00 | 1.3069 times | Fri 03 October 2025 | 2093.40 (2.46%) | 2055.00 | 2035.10 - 2121.00 | 0.5693 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2467 and 2843
| Monthly Target 1 | 2377.67 |
| Monthly Target 2 | 2556.33 |
| Monthly Target 3 | 2753.6666666667 |
| Monthly Target 4 | 2932.33 |
| Monthly Target 5 | 3129.67 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2735.00 (-5.77%) | 2919.00 | 2575.00 - 2951.00 | 0.4566 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.101 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0087 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9372 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9493 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1381 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4609 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1713 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6435 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1335 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.4876 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2693.26 |
| 12 day DMA | 2769.11 |
| 20 day DMA | 2808.71 |
| 35 day DMA | 2717.04 |
| 50 day DMA | 2618.36 |
| 100 day DMA | 2461.69 |
| 150 day DMA | 2774.07 |
| 200 day DMA | 3424.85 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2722.77 | 2716.65 | 2707.47 |
| 12 day EMA | 2749.46 | 2752.09 | 2755.2 |
| 20 day EMA | 2745.7 | 2746.83 | 2748.08 |
| 35 day EMA | 2673.77 | 2670.16 | 2666.34 |
| 50 day EMA | 2580.46 | 2574.15 | 2567.59 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.26 | 2706.02 | 2722.2 |
| 12 day SMA | 2769.11 | 2785.28 | 2797.93 |
| 20 day SMA | 2808.71 | 2812.55 | 2817.18 |
| 35 day SMA | 2717.04 | 2709.61 | 2702.54 |
| 50 day SMA | 2618.36 | 2605.29 | 2591.39 |
| 100 day SMA | 2461.69 | 2459.56 | 2456.69 |
| 150 day SMA | 2774.07 | 2802.21 | 2827.79 |
| 200 day SMA | 3424.85 | 3440.97 | 3455.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2742.50 | 2727.90 | 2686.30 to 2751.60 | 1 times |
| 11 Thu | 2709.20 | 2589.30 | 2589.30 to 2719.60 | 1.01 times |
| 10 Wed | 2589.30 | 2712.60 | 2579.00 to 2726.00 | 1.04 times |
| 09 Tue | 2725.00 | 2800.00 | 2640.30 to 2810.30 | 1.01 times |
| 08 Mon | 2810.40 | 2833.00 | 2793.60 to 2931.60 | 0.93 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2759.50 | 2755.70 | 2703.00 to 2766.00 | 1.15 times |
| 11 Thu | 2727.20 | 2616.40 | 2616.00 to 2735.40 | 1.15 times |
| 10 Wed | 2604.30 | 2736.80 | 2594.80 to 2740.70 | 1.08 times |
| 09 Tue | 2745.20 | 2795.00 | 2660.00 to 2808.60 | 0.94 times |
| 08 Mon | 2827.40 | 2850.00 | 2810.20 to 2947.90 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2769.70 | 2744.00 | 2720.70 to 2780.00 | 1.16 times |
| 11 Thu | 2744.60 | 2645.00 | 2629.50 to 2751.30 | 1.15 times |
| 10 Wed | 2619.00 | 2758.60 | 2612.00 to 2758.60 | 1.08 times |
| 09 Tue | 2759.40 | 2805.00 | 2676.00 to 2815.00 | 0.88 times |
| 08 Mon | 2846.20 | 2864.70 | 2828.30 to 2958.90 | 0.74 times |
Option chain for Bse BSE 30 Tue December 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.60 | 395.35 | 0.02 |
| 11 Thu December 2025 | 6.65 | 395.35 | 0.02 |
| 10 Wed December 2025 | 5.55 | 395.35 | 0.02 |
| 09 Tue December 2025 | 8.35 | 395.35 | 0.02 |
| 08 Mon December 2025 | 12.05 | 395.35 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.25 | 391.65 | 0.04 |
| 11 Thu December 2025 | 8.25 | 391.65 | 0.04 |
| 10 Wed December 2025 | 6.45 | 391.65 | 0.05 |
| 09 Tue December 2025 | 10.60 | 391.65 | 0.05 |
| 08 Mon December 2025 | 15.75 | 391.65 | 0.05 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.45 | 365.80 | 0.05 |
| 11 Thu December 2025 | 10.65 | 447.45 | 0.05 |
| 10 Wed December 2025 | 7.90 | 390.00 | 0.05 |
| 09 Tue December 2025 | 13.70 | 354.00 | 0.06 |
| 08 Mon December 2025 | 20.50 | 305.45 | 0.06 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.10 | 314.90 | 0.09 |
| 11 Thu December 2025 | 14.00 | 351.70 | 0.1 |
| 10 Wed December 2025 | 9.85 | 456.60 | 0.1 |
| 09 Tue December 2025 | 17.85 | 356.05 | 0.11 |
| 08 Mon December 2025 | 27.55 | 261.35 | 0.11 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.95 | 271.65 | 0.2 |
| 11 Thu December 2025 | 18.65 | 303.20 | 0.19 |
| 10 Wed December 2025 | 12.30 | 418.80 | 0.18 |
| 09 Tue December 2025 | 23.55 | 289.85 | 0.2 |
| 08 Mon December 2025 | 37.25 | 222.30 | 0.25 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.80 | 228.70 | 0.14 |
| 11 Thu December 2025 | 24.90 | 264.75 | 0.13 |
| 10 Wed December 2025 | 15.55 | 370.25 | 0.13 |
| 09 Tue December 2025 | 30.85 | 249.55 | 0.16 |
| 08 Mon December 2025 | 49.40 | 186.25 | 0.18 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.65 | 189.95 | 0.18 |
| 11 Thu December 2025 | 32.65 | 220.00 | 0.18 |
| 10 Wed December 2025 | 19.70 | 328.20 | 0.18 |
| 09 Tue December 2025 | 40.95 | 212.70 | 0.21 |
| 08 Mon December 2025 | 64.95 | 151.35 | 0.31 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.85 | 151.70 | 0.32 |
| 11 Thu December 2025 | 43.70 | 180.70 | 0.32 |
| 10 Wed December 2025 | 25.80 | 285.10 | 0.34 |
| 09 Tue December 2025 | 53.80 | 172.85 | 0.41 |
| 08 Mon December 2025 | 84.80 | 121.70 | 0.48 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.40 | 118.50 | 0.58 |
| 11 Thu December 2025 | 57.80 | 145.00 | 0.52 |
| 10 Wed December 2025 | 33.45 | 242.35 | 0.45 |
| 09 Tue December 2025 | 71.30 | 138.55 | 0.64 |
| 08 Mon December 2025 | 108.40 | 95.65 | 0.87 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 84.10 | 90.55 | 0.38 |
| 11 Thu December 2025 | 76.95 | 115.40 | 0.41 |
| 10 Wed December 2025 | 44.00 | 202.75 | 0.36 |
| 09 Tue December 2025 | 92.40 | 110.80 | 0.47 |
| 08 Mon December 2025 | 136.30 | 74.05 | 0.62 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 110.05 | 67.25 | 1.42 |
| 11 Thu December 2025 | 99.40 | 88.45 | 1.16 |
| 10 Wed December 2025 | 57.10 | 166.80 | 0.83 |
| 09 Tue December 2025 | 115.45 | 87.75 | 1.73 |
| 08 Mon December 2025 | 169.00 | 55.80 | 3.68 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 141.25 | 48.30 | 3.22 |
| 11 Thu December 2025 | 126.85 | 66.80 | 2.2 |
| 10 Wed December 2025 | 74.90 | 134.10 | 1.38 |
| 09 Tue December 2025 | 145.25 | 66.35 | 4.9 |
| 08 Mon December 2025 | 202.70 | 42.00 | 12.11 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 176.40 | 34.40 | 3.48 |
| 11 Thu December 2025 | 159.30 | 49.25 | 3.15 |
| 10 Wed December 2025 | 96.55 | 106.10 | 1.97 |
| 09 Tue December 2025 | 178.10 | 49.75 | 3.21 |
| 08 Mon December 2025 | 246.85 | 30.50 | 4.33 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 215.70 | 24.10 | 3.36 |
| 11 Thu December 2025 | 195.40 | 35.55 | 5.79 |
| 10 Wed December 2025 | 122.45 | 81.95 | 4.58 |
| 09 Tue December 2025 | 220.45 | 37.40 | 10.14 |
| 08 Mon December 2025 | 278.10 | 22.15 | 21.86 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 259.60 | 16.95 | 7.66 |
| 11 Thu December 2025 | 235.10 | 25.90 | 7.88 |
| 10 Wed December 2025 | 152.85 | 63.25 | 5.64 |
| 09 Tue December 2025 | 256.35 | 26.75 | 5.33 |
| 08 Mon December 2025 | 332.00 | 16.20 | 6.88 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 306.50 | 12.40 | 7.88 |
| 11 Thu December 2025 | 270.15 | 18.80 | 8.23 |
| 10 Wed December 2025 | 186.50 | 47.25 | 9.14 |
| 09 Tue December 2025 | 332.45 | 19.80 | 6.29 |
| 08 Mon December 2025 | 386.00 | 11.95 | 3.51 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 354.70 | 8.90 | 20.15 |
| 11 Thu December 2025 | 319.50 | 13.60 | 21.98 |
| 10 Wed December 2025 | 227.75 | 35.35 | 18.32 |
| 09 Tue December 2025 | 368.00 | 15.15 | 20.72 |
| 08 Mon December 2025 | 434.80 | 8.80 | 20.93 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 362.60 | 6.90 | 39.6 |
| 11 Thu December 2025 | 362.60 | 10.25 | 47.4 |
| 10 Wed December 2025 | 356.00 | 26.25 | 82.5 |
| 09 Tue December 2025 | 356.00 | 10.30 | 3.5 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 451.40 | 5.20 | 12.63 |
| 11 Thu December 2025 | 416.95 | 7.55 | 13.75 |
| 10 Wed December 2025 | 311.10 | 19.25 | 13.21 |
| 09 Tue December 2025 | 398.20 | 8.65 | 9.53 |
| 08 Mon December 2025 | 521.00 | 5.65 | 6.53 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 381.10 | 4.10 | 4.62 |
| 11 Thu December 2025 | 381.10 | 5.65 | 4.31 |
| 10 Wed December 2025 | 355.70 | 14.25 | 7.64 |
| 09 Tue December 2025 | 443.25 | 7.25 | 4 |
| 08 Mon December 2025 | 516.40 | 4.55 | 3.8 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 520.00 | 3.40 | 40.5 |
| 11 Thu December 2025 | 511.55 | 4.35 | 40.71 |
| 10 Wed December 2025 | 402.10 | 10.45 | 35.21 |
| 09 Tue December 2025 | 500.00 | 5.20 | 27 |
| 08 Mon December 2025 | 618.00 | 3.90 | 25.43 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 606.85 | 2.05 | 16.05 |
| 11 Thu December 2025 | 606.85 | 2.55 | 16.62 |
| 10 Wed December 2025 | 606.85 | 6.15 | 16.05 |
| 09 Tue December 2025 | 666.65 | 3.20 | 12.52 |
| 08 Mon December 2025 | 667.50 | 3.00 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.