Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Bse Limited BSE is 5517.450 at 15:44 Fri 04 April 2025
Stock opened at 5623.450 and moved inside a range of 5462.800 and 5659.650
Hourly intraday price targets for Bse Limited BSE can be 5391.7 on downside and 5588.55 on upper side.
| Intraday target 1: | 5349.78 |
| Intraday target 2: | 5433.62 |
| Intraday target 3: | 5546.6333333333 |
| Intraday target 4: | 5630.47 |
| Intraday target 5: | 5743.48 |
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 5391.7 and 5588.55
| Daily Target 1 | 5349.78 |
| Daily Target 2 | 5433.62 |
| Daily Target 3 | 5546.6333333333 |
| Daily Target 4 | 5630.47 |
| Daily Target 5 | 5743.48 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5517.45 (-1.84%) | 5623.45 | 5462.80 - 5659.65 | 0.5991 times |
| Thu 03 April 2025 | 5620.85 (-0.6%) | 5576.00 | 5561.50 - 5787.20 | 0.7092 times |
| Wed 02 April 2025 | 5654.85 (3.45%) | 5469.00 | 5430.00 - 5680.00 | 0.7648 times |
| Tue 01 April 2025 | 5466.00 (-0.25%) | 5544.00 | 5430.00 - 5575.50 | 0.7326 times |
| Fri 28 March 2025 | 5479.80 (16.98%) | 5000.00 | 5000.00 - 5534.40 | 2.9584 times |
| Thu 27 March 2025 | 4684.35 (4.69%) | 4650.00 | 4578.20 - 4735.00 | 1.0927 times |
| Wed 26 March 2025 | 4474.70 (-3.8%) | 4670.00 | 4453.00 - 4687.00 | 0.4664 times |
| Tue 25 March 2025 | 4651.65 (-0.07%) | 4684.00 | 4615.80 - 4777.30 | 0.6523 times |
| Mon 24 March 2025 | 4655.05 (-2.61%) | 4840.00 | 4621.70 - 4908.90 | 0.916 times |
| Fri 21 March 2025 | 4779.75 (6.74%) | 4489.00 | 4455.10 - 4850.00 | 1.1085 times |
| Thu 20 March 2025 | 4478.10 (1.95%) | 4434.00 | 4355.00 - 4553.00 | 0.8462 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 5295.13 and 5652.33
| Weekly Target 1 | 5221.02 |
| Weekly Target 2 | 5369.23 |
| Weekly Target 3 | 5578.2166666667 |
| Weekly Target 4 | 5726.43 |
| Weekly Target 5 | 5935.42 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5517.45 (0.69%) | 5544.00 | 5430.00 - 5787.20 | 0.9219 times |
| Fri 28 March 2025 | 5479.80 (14.65%) | 4840.00 | 4453.00 - 5534.40 | 1.9998 times |
| Fri 21 March 2025 | 4779.75 (21.74%) | 3969.60 | 3901.00 - 4850.00 | 1.2326 times |
| Thu 13 March 2025 | 3926.25 (-6.03%) | 4170.00 | 3682.00 - 4233.80 | 1.115 times |
| Fri 07 March 2025 | 4178.30 (-9.83%) | 4615.00 | 4035.10 - 4615.00 | 1.6693 times |
| Fri 28 February 2025 | 4633.70 (-19.52%) | 5650.00 | 4551.20 - 5742.00 | 0.6808 times |
| Fri 21 February 2025 | 5757.80 (12.44%) | 5099.50 | 4971.00 - 6047.45 | 0.7956 times |
| Fri 14 February 2025 | 5120.55 (-10.58%) | 5730.00 | 5044.10 - 5794.95 | 0.6413 times |
| Fri 07 February 2025 | 5726.10 (7.92%) | 5331.00 | 5270.00 - 5858.00 | 0.4706 times |
| Fri 31 January 2025 | 5305.95 (-9.08%) | 5709.00 | 5131.65 - 5763.30 | 0.4732 times |
| Fri 24 January 2025 | 5835.60 (-2.72%) | 6070.00 | 5601.00 - 6133.40 | 0.353 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 5295.13 and 5652.33
| Monthly Target 1 | 5221.02 |
| Monthly Target 2 | 5369.23 |
| Monthly Target 3 | 5578.2166666667 |
| Monthly Target 4 | 5726.43 |
| Monthly Target 5 | 5935.42 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5517.45 (0.69%) | 5544.00 | 5430.00 - 5787.20 | 0.3267 times |
| Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 2.1323 times |
| Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.9173 times |
| Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.6893 times |
| Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.9106 times |
| Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 1.0375 times |
| Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 1.9364 times |
| Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 1.197 times |
| Fri 30 August 2024 | 2832.65 (10.8%) | 2611.00 | 2306.10 - 2850.00 | 0.4222 times |
| Wed 31 July 2024 | 2556.45 (-1.01%) | 2600.00 | 2115.00 - 2619.75 | 0.4307 times |
| Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.2684 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 5547.79 |
| 12 day DMA | 4987.92 |
| 20 day DMA | 4607.26 |
| 35 day DMA | 4846.82 |
| 50 day DMA | 5051.45 |
| 100 day DMA | 5125.69 |
| 150 day DMA | 4697.33 |
| 200 day DMA | 4150.69 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5429.96 | 5386.22 | 5268.93 |
| 12 day EMA | 5096.66 | 5020.18 | 4911.01 |
| 20 day EMA | 4953.82 | 4894.52 | 4818.1 |
| 35 day EMA | 4993.26 | 4962.4 | 4923.63 |
| 50 day EMA | 5171.36 | 5157.24 | 5138.33 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5547.79 | 5381.17 | 5151.94 |
| 12 day SMA | 4987.92 | 4873.69 | 4735.48 |
| 20 day SMA | 4607.26 | 4546.34 | 4487.98 |
| 35 day SMA | 4846.82 | 4837.39 | 4837.64 |
| 50 day SMA | 5051.45 | 5056.9 | 5064.08 |
| 100 day SMA | 5125.69 | 5119.24 | 5109.88 |
| 150 day SMA | 4697.33 | 4679.09 | 4659.62 |
| 200 day SMA | 4150.69 | 4136.89 | 4122.47 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5509.60 | 5619.80 | 5460.05 to 5653.90 | 0.96 times |
| 03 Thu | 5615.85 | 5574.30 | 5545.20 to 5756.50 | 0.98 times |
| 02 Wed | 5641.35 | 5458.65 | 5390.20 to 5665.00 | 1.01 times |
| 01 Tue | 5434.40 | 5434.25 | 5330.00 to 5488.45 | 1.02 times |
| 28 Fri | 5399.75 | 4974.00 | 4974.00 to 5437.85 | 1.02 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5469.15 | 5570.30 | 5415.00 to 5605.00 | 0.98 times |
| 03 Thu | 5570.60 | 5536.10 | 5500.00 to 5704.00 | 0.93 times |
| 02 Wed | 5588.90 | 5373.75 | 5341.15 to 5616.00 | 1.04 times |
| 01 Tue | 5383.30 | 5441.10 | 5270.00 to 5443.35 | 0.99 times |
| 28 Fri | 5361.10 | 4982.80 | 4976.05 to 5400.00 | 1.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5405.00 | 5516.45 | 5389.95 to 5531.10 | 1.56 times |
| 03 Thu | 5532.90 | 5558.00 | 5455.60 to 5655.00 | 1.41 times |
| 02 Wed | 5551.55 | 5383.45 | 5336.00 to 5575.95 | 1.04 times |
| 01 Tue | 5343.55 | 5335.00 | 5239.55 to 5350.00 | 0.52 times |
| 28 Fri | 5322.25 | 5100.00 | 4990.00 to 5359.50 | 0.48 times |
Option chain for Bse BSE 24 Thu April 2025 expiry
Bse BSE Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 60.20 | 758.95 | 0.02 |
| 03 Thu April 2025 | 86.65 | 682.30 | 0.01 |
Bse BSE Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 73.05 | 656.55 | 0.08 |
| 03 Thu April 2025 | 107.20 | 589.10 | 0.06 |
| 02 Wed April 2025 | 126.15 | 579.85 | 0.03 |
| 01 Tue April 2025 | 87.70 | 785.00 | 0.03 |
Bse BSE Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 92.85 | 576.30 | 0.05 |
| 03 Thu April 2025 | 129.45 | 513.75 | 0.04 |
| 02 Wed April 2025 | 152.55 | 503.15 | 0.03 |
| 01 Tue April 2025 | 106.25 | 666.25 | 0.02 |
Bse BSE Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 116.05 | 499.45 | 0.28 |
| 03 Thu April 2025 | 159.20 | 438.10 | 0.14 |
| 02 Wed April 2025 | 185.30 | 441.70 | 0.16 |
| 01 Tue April 2025 | 128.95 | 586.90 | 0.14 |
Bse BSE Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 145.35 | 432.20 | 0.17 |
| 03 Thu April 2025 | 193.90 | 373.35 | 0.13 |
| 02 Wed April 2025 | 223.70 | 373.65 | 0.13 |
| 01 Tue April 2025 | 154.60 | 512.90 | 0.13 |
Bse BSE Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 179.55 | 366.05 | 0.29 |
| 03 Thu April 2025 | 235.50 | 317.35 | 0.28 |
| 02 Wed April 2025 | 265.60 | 319.50 | 0.25 |
| 01 Tue April 2025 | 188.40 | 446.65 | 0.14 |
Bse BSE Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 219.30 | 305.80 | 0.74 |
| 03 Thu April 2025 | 280.60 | 262.35 | 0.76 |
| 02 Wed April 2025 | 311.15 | 267.25 | 0.67 |
| 01 Tue April 2025 | 225.05 | 386.30 | 0.37 |
Bse BSE Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 265.75 | 252.10 | 0.94 |
| 03 Thu April 2025 | 333.50 | 216.25 | 0.88 |
| 02 Wed April 2025 | 363.60 | 221.35 | 0.71 |
| 01 Tue April 2025 | 266.80 | 327.60 | 0.35 |
Bse BSE Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 317.25 | 204.45 | 0.92 |
| 03 Thu April 2025 | 392.45 | 174.80 | 0.98 |
| 02 Wed April 2025 | 422.05 | 182.25 | 0.96 |
| 01 Tue April 2025 | 315.20 | 276.30 | 0.84 |
Bse BSE Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 374.00 | 163.70 | 1.71 |
| 03 Thu April 2025 | 458.70 | 139.80 | 1.99 |
| 02 Wed April 2025 | 491.45 | 147.10 | 1.54 |
| 01 Tue April 2025 | 368.25 | 230.05 | 1.49 |
Bse BSE Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 439.05 | 129.55 | 1.66 |
| 03 Thu April 2025 | 525.65 | 110.35 | 1.68 |
| 02 Wed April 2025 | 565.95 | 119.40 | 1.44 |
| 01 Tue April 2025 | 425.30 | 188.80 | 1.94 |
Bse BSE Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 517.20 | 101.90 | 2.25 |
| 03 Thu April 2025 | 600.95 | 86.90 | 2.4 |
| 02 Wed April 2025 | 644.45 | 97.05 | 2.31 |
| 01 Tue April 2025 | 491.00 | 153.70 | 2.29 |
Bse BSE Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 591.45 | 79.05 | 1.89 |
| 03 Thu April 2025 | 679.75 | 68.15 | 2.08 |
| 02 Wed April 2025 | 712.45 | 77.35 | 2.01 |
| 01 Tue April 2025 | 558.50 | 123.50 | 1.88 |
Bse BSE Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 653.50 | 62.30 | 4.57 |
| 03 Thu April 2025 | 767.85 | 53.55 | 4.12 |
| 02 Wed April 2025 | 803.55 | 61.90 | 3.99 |
| 01 Tue April 2025 | 634.60 | 100.45 | 3.47 |
Bse BSE Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 750.00 | 48.20 | 4.37 |
| 03 Thu April 2025 | 848.50 | 42.15 | 4.19 |
| 02 Wed April 2025 | 878.70 | 49.95 | 3.99 |
| 01 Tue April 2025 | 712.95 | 80.65 | 3.96 |
Bse BSE Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 852.40 | 38.75 | 4.26 |
| 03 Thu April 2025 | 946.20 | 34.70 | 4.21 |
| 02 Wed April 2025 | 988.25 | 41.40 | 4.75 |
| 01 Tue April 2025 | 800.05 | 65.30 | 4.79 |
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 910.00 | 31.30 | 1.9 |
| 03 Thu April 2025 | 1032.60 | 29.25 | 1.9 |
| 02 Wed April 2025 | 1065.05 | 33.45 | 2.16 |
| 01 Tue April 2025 | 886.95 | 52.65 | 1.8 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1028.20 | 24.50 | 3.82 |
| 03 Thu April 2025 | 1122.30 | 23.95 | 3.85 |
| 02 Wed April 2025 | 1152.70 | 27.40 | 3.75 |
| 01 Tue April 2025 | 984.00 | 41.85 | 3.4 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1134.60 | 20.60 | 4.64 |
| 03 Thu April 2025 | 1204.95 | 18.35 | 4.82 |
| 02 Wed April 2025 | 1247.00 | 21.25 | 4.7 |
| 01 Tue April 2025 | 1070.00 | 33.80 | 4.45 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1331.95 | 16.25 | 4.29 |
| 03 Thu April 2025 | 1331.95 | 15.70 | 4.32 |
| 02 Wed April 2025 | 1365.85 | 17.75 | 4.19 |
| 01 Tue April 2025 | 1163.00 | 27.20 | 4.06 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1405.00 | 14.00 | 1.86 |
| 03 Thu April 2025 | 1405.00 | 13.60 | 1.86 |
| 02 Wed April 2025 | 1450.00 | 14.60 | 1.82 |
| 01 Tue April 2025 | 1280.00 | 22.20 | 1.87 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1357.50 | 12.15 | 10.3 |
| 03 Thu April 2025 | 1357.50 | 12.15 | 10.42 |
| 02 Wed April 2025 | 1357.50 | 12.45 | 10.23 |
| 01 Tue April 2025 | 1338.45 | 18.70 | 9.7 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1412.10 | 11.25 | 6.39 |
| 03 Thu April 2025 | 1412.10 | 10.55 | 6.53 |
| 02 Wed April 2025 | 1412.10 | 10.85 | 6.66 |
| 01 Tue April 2025 | 1412.10 | 15.30 | 6.39 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1460.00 | 9.55 | 18.81 |
| 03 Thu April 2025 | 1460.00 | 9.70 | 20.57 |
| 02 Wed April 2025 | 1460.00 | 9.40 | 20.19 |
| 01 Tue April 2025 | 1460.00 | 12.95 | 19.62 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 893.95 | 7.25 | 170.5 |
| 03 Thu April 2025 | 893.95 | 6.90 | 165.5 |
| 02 Wed April 2025 | 893.95 | 7.25 | 165.5 |
| 01 Tue April 2025 | 893.95 | 9.50 | 176 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 966.15 | 6.00 | 65.5 |
| 03 Thu April 2025 | 966.15 | 6.00 | 67 |
| 02 Wed April 2025 | 966.15 | 5.95 | 69 |
| 01 Tue April 2025 | 966.15 | 7.45 | 77 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1731.80 | 5.65 | 17.35 |
| 03 Thu April 2025 | 1731.80 | 6.35 | 17.42 |
| 02 Wed April 2025 | 1731.80 | 4.50 | 17.38 |
| 01 Tue April 2025 | 1731.80 | 6.20 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.