Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3586.55 and 3657.65
| Daily Target 1 | 3571.33 |
| Daily Target 2 | 3601.77 |
| Daily Target 3 | 3642.4333333333 |
| Daily Target 4 | 3672.87 |
| Daily Target 5 | 3713.53 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3632.20 (-0.87%) | 3664.00 | 3612.00 - 3683.10 | 0.667 times | Tue 21 July 2026 | 3664.00 (0.44%) | 3651.00 | 3646.20 - 3705.30 | 0.8092 times | Mon 20 July 2026 | 3647.90 (1.85%) | 3575.00 | 3550.00 - 3665.00 | 0.9797 times | Fri 17 July 2026 | 3581.80 (-2.8%) | 3685.00 | 3571.50 - 3688.00 | 1.5374 times | Thu 16 July 2026 | 3685.00 (-1.85%) | 3769.90 | 3680.00 - 3775.00 | 0.9119 times | Wed 15 July 2026 | 3754.40 (-1.01%) | 3800.00 | 3737.30 - 3830.40 | 0.9824 times | Tue 14 July 2026 | 3792.70 (-0.3%) | 3802.00 | 3765.00 - 3867.50 | 1.171 times | Mon 13 July 2026 | 3804.20 (-0.19%) | 3778.00 | 3765.00 - 3834.40 | 0.9776 times | Fri 10 July 2026 | 3811.60 (0.16%) | 3815.00 | 3760.10 - 3849.00 | 0.9894 times | Thu 09 July 2026 | 3805.70 (1.78%) | 3762.00 | 3760.60 - 3852.00 | 0.9743 times | Wed 08 July 2026 | 3739.10 (1.51%) | 3640.00 | 3637.90 - 3768.80 | 1.7076 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3591.1 and 3746.4
| Weekly Target 1 | 3473.87 |
| Weekly Target 2 | 3553.03 |
| Weekly Target 3 | 3629.1666666667 |
| Weekly Target 4 | 3708.33 |
| Weekly Target 5 | 3784.47 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3632.20 (1.41%) | 3575.00 | 3550.00 - 3705.30 | 0.3562 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.8093 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 1.1066 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.9358 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.7194 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.2765 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 0.9361 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.5281 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.9411 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.391 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.3621 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3381 and 3801.2
| Monthly Target 1 | 3297.27 |
| Monthly Target 2 | 3464.73 |
| Monthly Target 3 | 3717.4666666667 |
| Monthly Target 4 | 3884.93 |
| Monthly Target 5 | 4137.67 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3632.20 (-6.04%) | 3870.00 | 3550.00 - 3970.20 | 0.5167 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.8955 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9554 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.986 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9366 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.446 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8444 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9933 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2661 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1599 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0777 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3642.18 |
| 12 day DMA | 3716.83 |
| 20 day DMA | 3774.22 |
| 35 day DMA | 3869.5 |
| 50 day DMA | 3944.2 |
| 100 day DMA | 3542.09 |
| 150 day DMA | 3282.99 |
| 200 day DMA | 3107.08 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.79 | 3673.58 | 3678.37 |
| 12 day EMA | 3715.78 | 3730.97 | 3743.14 |
| 20 day EMA | 3768.17 | 3782.48 | 3794.95 |
| 35 day EMA | 3838.07 | 3850.19 | 3861.15 |
| 50 day EMA | 3908.36 | 3919.63 | 3930.06 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3642.18 | 3666.62 | 3692.36 |
| 12 day SMA | 3716.83 | 3731.04 | 3743.76 |
| 20 day SMA | 3774.22 | 3789.7 | 3808.13 |
| 35 day SMA | 3869.5 | 3878.07 | 3889.57 |
| 50 day SMA | 3944.2 | 3949.91 | 3954.78 |
| 100 day SMA | 3542.09 | 3533.16 | 3523.93 |
| 150 day SMA | 3282.99 | 3275.98 | 3269.66 |
| 200 day SMA | 3107.08 | 3099.14 | 3091.03 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 3662.60 | 3666.80 | 3656.70 to 3708.90 | 0.98 times |
| 20 Mon | 3661.70 | 3580.00 | 3557.90 to 3675.90 | 1.01 times |
| 17 Fri | 3594.40 | 3680.00 | 3583.10 to 3696.00 | 1.03 times |
| 16 Thu | 3688.50 | 3773.00 | 3680.10 to 3778.00 | 0.99 times |
| 15 Wed | 3760.60 | 3807.00 | 3738.20 to 3843.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 3679.60 | 3679.00 | 3671.00 to 3724.00 | 1.38 times |
| 20 Mon | 3675.80 | 3606.20 | 3575.20 to 3692.00 | 1.16 times |
| 17 Fri | 3610.50 | 3709.00 | 3600.00 to 3709.00 | 1.02 times |
| 16 Thu | 3704.40 | 3775.20 | 3700.00 to 3775.20 | 0.76 times |
| 15 Wed | 3774.00 | 3834.00 | 3752.40 to 3844.60 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 3693.90 | 3700.00 | 3690.00 to 3732.20 | 1.1 times |
| 20 Mon | 3690.40 | 3603.00 | 3585.20 to 3701.00 | 1.1 times |
| 17 Fri | 3622.90 | 3685.60 | 3612.20 to 3692.50 | 1.06 times |
| 16 Thu | 3710.80 | 3765.00 | 3708.00 to 3776.00 | 0.92 times |
| 15 Wed | 3781.50 | 3801.10 | 3759.80 to 3813.90 | 0.82 times |
Option chain for Bse BSE 28 Tue July 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.30 | 940.00 | 0.18 |
| 20 Mon July 2026 | 1.35 | 1000.65 | 0.16 |
| 17 Fri July 2026 | 1.65 | 1000.65 | 0.15 |
| 16 Thu July 2026 | 2.30 | 655.05 | 0.15 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.10 | 840.15 | 0.08 |
| 20 Mon July 2026 | 1.75 | 786.00 | 0.08 |
| 17 Fri July 2026 | 2.40 | 786.00 | 0.08 |
| 16 Thu July 2026 | 3.50 | 786.00 | 0.08 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.35 | 705.00 | 0.2 |
| 20 Mon July 2026 | 2.00 | 766.10 | 0.18 |
| 17 Fri July 2026 | 3.00 | 571.65 | 0.18 |
| 16 Thu July 2026 | 4.30 | 571.65 | 0.17 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.75 | 612.00 | 0.04 |
| 20 Mon July 2026 | 2.75 | 612.00 | 0.04 |
| 17 Fri July 2026 | 3.65 | 612.00 | 0.04 |
| 16 Thu July 2026 | 5.90 | 612.00 | 0.03 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.20 | 497.30 | 0.09 |
| 20 Mon July 2026 | 3.70 | 539.00 | 0.07 |
| 17 Fri July 2026 | 5.05 | 608.00 | 0.08 |
| 16 Thu July 2026 | 8.90 | 517.00 | 0.09 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.65 | 487.00 | 0.16 |
| 20 Mon July 2026 | 4.15 | 487.00 | 0.17 |
| 17 Fri July 2026 | 6.10 | 394.85 | 0.19 |
| 16 Thu July 2026 | 10.70 | 394.85 | 0.13 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.45 | 433.00 | 0.13 |
| 20 Mon July 2026 | 5.45 | 500.00 | 0.12 |
| 17 Fri July 2026 | 7.60 | 500.00 | 0.11 |
| 16 Thu July 2026 | 13.85 | 403.65 | 0.11 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.30 | 391.20 | 0.13 |
| 20 Mon July 2026 | 6.85 | 390.00 | 0.13 |
| 17 Fri July 2026 | 9.15 | 460.00 | 0.13 |
| 16 Thu July 2026 | 17.30 | 378.75 | 0.14 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.95 | 340.35 | 0.25 |
| 20 Mon July 2026 | 9.05 | 342.60 | 0.24 |
| 17 Fri July 2026 | 11.50 | 413.80 | 0.23 |
| 16 Thu July 2026 | 22.50 | 331.05 | 0.28 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.00 | 295.60 | 0.55 |
| 20 Mon July 2026 | 11.95 | 298.50 | 0.51 |
| 17 Fri July 2026 | 14.35 | 360.85 | 0.46 |
| 16 Thu July 2026 | 29.05 | 286.10 | 0.5 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 11.15 | 249.05 | 0.32 |
| 20 Mon July 2026 | 16.15 | 254.25 | 0.31 |
| 17 Fri July 2026 | 18.20 | 322.30 | 0.34 |
| 16 Thu July 2026 | 37.55 | 249.75 | 0.41 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16.55 | 204.10 | 0.3 |
| 20 Mon July 2026 | 23.00 | 208.50 | 0.36 |
| 17 Fri July 2026 | 23.85 | 278.60 | 0.36 |
| 16 Thu July 2026 | 48.75 | 207.85 | 0.41 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 24.30 | 161.55 | 0.37 |
| 20 Mon July 2026 | 32.00 | 169.60 | 0.38 |
| 17 Fri July 2026 | 31.00 | 235.50 | 0.39 |
| 16 Thu July 2026 | 62.15 | 172.85 | 0.41 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 36.90 | 123.80 | 0.31 |
| 20 Mon July 2026 | 45.60 | 133.20 | 0.36 |
| 17 Fri July 2026 | 41.20 | 195.30 | 0.37 |
| 16 Thu July 2026 | 79.30 | 139.25 | 0.45 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 52.60 | 90.25 | 0.59 |
| 20 Mon July 2026 | 62.80 | 101.80 | 0.59 |
| 17 Fri July 2026 | 54.55 | 157.95 | 0.64 |
| 16 Thu July 2026 | 99.90 | 111.70 | 1.12 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 102.65 | 41.10 | 1.29 |
| 20 Mon July 2026 | 112.85 | 52.80 | 1.19 |
| 17 Fri July 2026 | 92.55 | 97.05 | 0.99 |
| 16 Thu July 2026 | 154.50 | 65.70 | 1.96 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 177.55 | 15.70 | 5.1 |
| 20 Mon July 2026 | 184.45 | 24.50 | 4.33 |
| 17 Fri July 2026 | 148.40 | 53.20 | 4.67 |
| 16 Thu July 2026 | 224.35 | 36.25 | 8.34 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 267.55 | 6.30 | 9.33 |
| 20 Mon July 2026 | 272.20 | 11.70 | 8.17 |
| 17 Fri July 2026 | 223.00 | 28.30 | 7.47 |
| 16 Thu July 2026 | 311.00 | 19.65 | 7.13 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 365.30 | 2.95 | 5.53 |
| 20 Mon July 2026 | 363.65 | 6.05 | 5.25 |
| 17 Fri July 2026 | 311.80 | 14.85 | 6.23 |
| 16 Thu July 2026 | 400.20 | 10.85 | 5.35 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 535.50 | 2.30 | 3.63 |
| 20 Mon July 2026 | 535.50 | 4.60 | 4.71 |
| 17 Fri July 2026 | 535.50 | 10.90 | 3.1 |
| 16 Thu July 2026 | 535.50 | 8.20 | 5.24 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 585.00 | 2.05 | 20.46 |
| 20 Mon July 2026 | 585.00 | 3.85 | 20.04 |
| 17 Fri July 2026 | 585.00 | 8.30 | 21.28 |
| 16 Thu July 2026 | 585.00 | 6.60 | 17.93 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 605.00 | 1.40 | 260 |
| 20 Mon July 2026 | 605.00 | 1.45 | 309 |
| 17 Fri July 2026 | 605.00 | 3.15 | 202 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.