Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 4072.95 and 4201.05
| Daily Target 1 | 4048.57 |
| Daily Target 2 | 4097.33 |
| Daily Target 3 | 4176.6666666667 |
| Daily Target 4 | 4225.43 |
| Daily Target 5 | 4304.77 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4146.10 (-2.41%) | 4250.00 | 4127.90 - 4256.00 | 1.0681 times | Wed 27 May 2026 | 4248.40 (-3.52%) | 4437.00 | 4236.10 - 4446.80 | 1.0183 times | Tue 26 May 2026 | 4403.30 (2.61%) | 4300.00 | 4295.10 - 4425.00 | 0.8891 times | Mon 25 May 2026 | 4291.20 (2.32%) | 4250.00 | 4215.00 - 4303.00 | 0.6562 times | Fri 22 May 2026 | 4193.80 (0.16%) | 4200.00 | 4151.50 - 4232.00 | 0.5852 times | Thu 21 May 2026 | 4186.90 (-0.75%) | 4270.00 | 4153.20 - 4293.80 | 0.8243 times | Wed 20 May 2026 | 4218.60 (0.66%) | 4170.00 | 4150.00 - 4232.00 | 1.1042 times | Tue 19 May 2026 | 4190.80 (1.7%) | 4155.40 | 4119.00 - 4298.90 | 1.6662 times | Mon 18 May 2026 | 4120.70 (3%) | 3940.00 | 3940.00 - 4134.00 | 1.1879 times | Fri 15 May 2026 | 4000.60 (-0.92%) | 4065.10 | 3971.10 - 4084.00 | 1.0004 times | Thu 14 May 2026 | 4037.60 (3.83%) | 3922.30 | 3917.20 - 4065.00 | 1.4429 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3977.55 and 4296.45
| Weekly Target 1 | 3921.37 |
| Weekly Target 2 | 4033.73 |
| Weekly Target 3 | 4240.2666666667 |
| Weekly Target 4 | 4352.63 |
| Weekly Target 5 | 4559.17 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.7952 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.1754 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.151 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.2618 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.5774 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.6486 times | Fri 17 April 2026 | 3531.50 (7.63%) | 3201.00 | 3200.60 - 3550.00 | 1.0899 times | Fri 10 April 2026 | 3281.20 (15.07%) | 2851.40 | 2818.20 - 3330.00 | 1.7622 times | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.6434 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.895 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.2413 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3909.55 and 4683.35
| Monthly Target 1 | 3314.83 |
| Monthly Target 2 | 3730.47 |
| Monthly Target 3 | 4088.6333333333 |
| Monthly Target 4 | 4504.27 |
| Monthly Target 5 | 4862.43 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.8882 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9166 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.8707 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.3442 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.785 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9234 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.177 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0783 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0019 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0148 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2167 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 4256.56 |
| 12 day DMA | 4160.57 |
| 20 day DMA | 4024.89 |
| 35 day DMA | 3773.25 |
| 50 day DMA | 3498.39 |
| 100 day DMA | 3142.88 |
| 150 day DMA | 2989.16 |
| 200 day DMA | 2810.95 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4223.78 | 4262.61 | 4269.72 |
| 12 day EMA | 4144.75 | 4144.5 | 4125.62 |
| 20 day EMA | 4018.39 | 4004.95 | 3979.34 |
| 35 day EMA | 3771.32 | 3749.26 | 3719.87 |
| 50 day EMA | 3517.44 | 3491.79 | 3460.92 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4256.56 | 4264.72 | 4258.76 |
| 12 day SMA | 4160.57 | 4136.05 | 4108.52 |
| 20 day SMA | 4024.89 | 3999.37 | 3968.26 |
| 35 day SMA | 3773.25 | 3739.09 | 3702.92 |
| 50 day SMA | 3498.39 | 3472.48 | 3444.26 |
| 100 day SMA | 3142.88 | 3127.23 | 3111.03 |
| 150 day SMA | 2989.16 | 2978.25 | 2966.3 |
| 200 day SMA | 2810.95 | 2802.65 | 2793.47 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4192.20 | 4280.00 | 4180.00 to 4280.00 | 1.13 times |
| 27 Wed | 4271.70 | 4448.00 | 4257.30 to 4451.50 | 1.07 times |
| 26 Tue | 4421.40 | 4340.00 | 4326.70 to 4437.00 | 1.08 times |
| 25 Mon | 4326.30 | 4269.80 | 4231.80 to 4338.00 | 0.96 times |
| 22 Fri | 4225.10 | 4224.00 | 4170.10 to 4256.30 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4209.10 | 4271.40 | 4191.00 to 4277.00 | 1.34 times |
| 27 Wed | 4288.20 | 4441.00 | 4272.10 to 4445.50 | 1.23 times |
| 26 Tue | 4429.40 | 4330.00 | 4330.00 to 4444.00 | 1 times |
| 25 Mon | 4337.20 | 4275.00 | 4236.00 to 4349.00 | 0.77 times |
| 22 Fri | 4238.50 | 4230.00 | 4181.10 to 4264.70 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4225.20 | 4289.50 | 4208.10 to 4289.50 | 1.24 times |
| 27 Wed | 4311.80 | 4472.80 | 4300.10 to 4472.80 | 0.76 times |
Option chain for Bse BSE 30 Tue June 2026 expiry
Bse BSE Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.40 | 468.00 | 0.03 |
| 27 Wed May 2026 | 42.05 | 468.00 | 0.03 |
| 26 Tue May 2026 | 74.40 | 352.55 | 0.03 |
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 40.40 | 442.00 | 0.04 |
| 27 Wed May 2026 | 60.70 | 380.00 | 0.04 |
| 26 Tue May 2026 | 102.30 | 281.30 | 0.05 |
| 25 Mon May 2026 | 81.85 | 355.00 | 0.03 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 59.00 | 365.70 | 0.09 |
| 27 Wed May 2026 | 85.55 | 306.65 | 0.1 |
| 26 Tue May 2026 | 137.15 | 219.35 | 0.12 |
| 25 Mon May 2026 | 111.55 | 280.35 | 0.06 |
Bse BSE Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 71.45 | 320.75 | 0.15 |
| 27 Wed May 2026 | 100.75 | 273.40 | 0.15 |
| 26 Tue May 2026 | 159.00 | 190.40 | 0.13 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 84.80 | 285.70 | 0.33 |
| 27 Wed May 2026 | 118.30 | 239.50 | 0.32 |
| 26 Tue May 2026 | 181.80 | 164.55 | 0.31 |
| 25 Mon May 2026 | 148.45 | 218.85 | 0.27 |
Bse BSE Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 100.55 | 252.05 | 0.46 |
| 27 Wed May 2026 | 137.25 | 210.30 | 0.58 |
| 26 Tue May 2026 | 207.15 | 142.70 | 1.06 |
| 25 Mon May 2026 | 170.45 | 191.80 | 0.54 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 118.15 | 223.00 | 0.51 |
| 27 Wed May 2026 | 159.05 | 182.65 | 0.69 |
| 26 Tue May 2026 | 235.45 | 121.00 | 1 |
| 25 Mon May 2026 | 193.40 | 168.90 | 0.41 |
Bse BSE Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 140.40 | 193.25 | 0.51 |
| 27 Wed May 2026 | 183.50 | 158.00 | 0.86 |
| 26 Tue May 2026 | 267.85 | 102.40 | 1.24 |
| 25 Mon May 2026 | 219.20 | 143.90 | 0.72 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 162.70 | 167.05 | 0.87 |
| 27 Wed May 2026 | 209.50 | 134.50 | 0.98 |
| 26 Tue May 2026 | 304.20 | 86.55 | 0.88 |
| 25 Mon May 2026 | 247.75 | 122.25 | 0.5 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 188.40 | 144.35 | 2.88 |
| 27 Wed May 2026 | 239.15 | 113.80 | 5.7 |
| 26 Tue May 2026 | 338.40 | 72.35 | 1.88 |
| 25 Mon May 2026 | 280.10 | 103.10 | 1.23 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 215.50 | 121.95 | 1.86 |
| 27 Wed May 2026 | 269.55 | 95.45 | 2.35 |
| 26 Tue May 2026 | 375.55 | 60.55 | 1.81 |
| 25 Mon May 2026 | 309.80 | 85.30 | 1.44 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 242.35 | 103.40 | 4.15 |
| 27 Wed May 2026 | 304.50 | 79.80 | 3.33 |
| 26 Tue May 2026 | 418.00 | 50.70 | 3.33 |
| 25 Mon May 2026 | 347.00 | 71.05 | 3.44 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 278.60 | 85.10 | 3.6 |
| 27 Wed May 2026 | 341.20 | 65.95 | 3.34 |
| 26 Tue May 2026 | 452.85 | 41.15 | 2.94 |
| 25 Mon May 2026 | 382.50 | 58.10 | 2.34 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 311.55 | 70.90 | 7.18 |
| 27 Wed May 2026 | 380.15 | 54.05 | 8.67 |
| 26 Tue May 2026 | 431.95 | 34.25 | 3.42 |
| 25 Mon May 2026 | 406.05 | 47.25 | 3.15 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 347.40 | 58.35 | 6.54 |
| 27 Wed May 2026 | 412.30 | 44.35 | 6.65 |
| 26 Tue May 2026 | 531.45 | 28.10 | 6.08 |
| 25 Mon May 2026 | 461.15 | 38.75 | 4.9 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 432.90 | 38.90 | 3.73 |
| 27 Wed May 2026 | 497.35 | 29.20 | 3.39 |
| 26 Tue May 2026 | 629.50 | 19.50 | 2.73 |
| 25 Mon May 2026 | 544.45 | 26.10 | 2.83 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 654.20 | 222.30 | 0.13 |
| 27 Wed May 2026 | 654.20 | 222.30 | 0.13 |
| 26 Tue May 2026 | 654.20 | 222.30 | 0.13 |
| 25 Mon May 2026 | 324.00 | 222.30 | 0.33 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 515.00 | 25.95 | 3.94 |
| 27 Wed May 2026 | 590.15 | 19.85 | 4.09 |
| 26 Tue May 2026 | 726.60 | 13.30 | 3.26 |
| 25 Mon May 2026 | 633.90 | 17.05 | 6.5 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 710.00 | 21.15 | 8.25 |
| 27 Wed May 2026 | 710.00 | 175.75 | 0.25 |
| 26 Tue May 2026 | 710.00 | 175.75 | 0.25 |
| 25 Mon May 2026 | 662.00 | 175.75 | 0.33 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 655.60 | 16.60 | 2.31 |
| 27 Wed May 2026 | 683.00 | 12.90 | 2.83 |
| 26 Tue May 2026 | 804.45 | 10.05 | 1.67 |
| 25 Mon May 2026 | 738.00 | 12.70 | 1.88 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 719.30 | 11.40 | 7.1 |
| 27 Wed May 2026 | 845.05 | 8.95 | 6.32 |
| 26 Tue May 2026 | 918.75 | 7.15 | 4.66 |
| 25 Mon May 2026 | 817.15 | 9.60 | 4.96 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 800.25 | 7.75 | 6.15 |
| 27 Wed May 2026 | 941.05 | 6.05 | 5.76 |
| 26 Tue May 2026 | 998.00 | 5.40 | 6.96 |
| 25 Mon May 2026 | 921.75 | 7.05 | 6.3 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 675.00 | 4.35 | 12 |
| 27 Wed May 2026 | 675.00 | 5.25 | 11 |
| 26 Tue May 2026 | 675.00 | 6.00 | 4 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 915.00 | 5.50 | 0.29 |
| 27 Wed May 2026 | 1055.45 | 4.60 | 0.26 |
| 26 Tue May 2026 | 1099.60 | 5.15 | 0.17 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 997.50 | 3.90 | 0.45 |
| 27 Wed May 2026 | 1189.05 | 3.00 | 0.4 |
| 26 Tue May 2026 | 1211.35 | 3.75 | 0.45 |
| 25 Mon May 2026 | 1107.15 | 4.55 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.