Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 3209.6 and 3305.6

Daily Target 13185.73
Daily Target 23233.47
Daily Target 33281.7333333333
Daily Target 43329.47
Daily Target 53377.73

Daily price and volume Bse

Date Closing Open Range Volume
Fri 10 April 2026 3281.20 (0.73%) 3310.00 3234.00 - 3330.00 1.2391 times
Thu 09 April 2026 3257.40 (2.96%) 3150.00 3137.60 - 3285.70 1.3285 times
Wed 08 April 2026 3163.60 (7.21%) 3075.00 3031.80 - 3208.60 1.8798 times
Tue 07 April 2026 2950.80 (-1.06%) 2959.00 2917.90 - 2977.50 0.6546 times
Mon 06 April 2026 2982.30 (4.59%) 2851.40 2818.20 - 3000.00 1.0759 times
Thu 02 April 2026 2851.40 (-0.56%) 2808.00 2763.00 - 2865.00 0.6304 times
Wed 01 April 2026 2867.60 (6.86%) 2810.50 2797.30 - 2899.90 0.9323 times
Mon 30 March 2026 2683.50 (-3.46%) 2740.00 2676.60 - 2750.00 0.693 times
Fri 27 March 2026 2779.80 (-3.82%) 2856.00 2770.20 - 2878.70 0.7107 times
Wed 25 March 2026 2890.20 (3%) 2840.00 2814.40 - 2899.40 0.8557 times
Tue 24 March 2026 2805.90 (3.37%) 2800.00 2728.20 - 2812.90 0.7383 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 3049.7 and 3561.5

Weekly Target 12631.33
Weekly Target 22956.27
Weekly Target 33143.1333333333
Weekly Target 43468.07
Weekly Target 53654.93

Weekly price and volumes for Bse

Date Closing Open Range Volume
Fri 10 April 2026 3281.20 (15.07%) 2851.40 2818.20 - 3330.00 1.3412 times
Thu 02 April 2026 2851.40 (2.58%) 2740.00 2676.60 - 2899.90 0.4897 times
Fri 27 March 2026 2779.80 (-0.94%) 2770.00 2688.00 - 2899.40 0.6811 times
Fri 20 March 2026 2806.10 (0.33%) 2797.00 2777.00 - 3009.00 0.9447 times
Fri 13 March 2026 2797.00 (1.65%) 2680.00 2643.30 - 2897.30 0.7266 times
Fri 06 March 2026 2751.60 (1.64%) 2585.30 2537.00 - 2789.00 0.7676 times
Fri 27 February 2026 2707.10 (-1.18%) 2775.00 2699.20 - 2832.00 0.7288 times
Fri 20 February 2026 2739.50 (-9.45%) 2810.00 2713.30 - 2838.80 1.254 times
Fri 13 February 2026 3025.30 (4.43%) 2918.00 2916.00 - 3227.00 1.4016 times
Fri 06 February 2026 2897.00 (3.58%) 2800.00 2377.40 - 2929.20 1.6648 times
Fri 30 January 2026 2797.00 (4.16%) 2699.40 2653.00 - 2887.00 0.5989 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 3022.1 and 3589.1

Monthly Target 12557.73
Monthly Target 22919.47
Monthly Target 33124.7333333333
Monthly Target 43486.47
Monthly Target 53691.73

Monthly price and volumes Bse

Date Closing Open Range Volume
Fri 10 April 2026 3281.20 (22.27%) 2810.50 2763.00 - 3330.00 0.4538 times
Mon 30 March 2026 2683.50 (-0.87%) 2585.30 2537.00 - 3009.00 0.8831 times
Fri 27 February 2026 2707.10 (-3.21%) 2800.00 2377.40 - 3227.00 1.3634 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.7962 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.9365 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.1938 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 1.0937 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 1.0162 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 1.0293 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.234 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.584 times

monthly chart Bse

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 3127.06
12 day DMA 2935.68
20 day DMA 2912.3
35 day DMA 2841.81
50 day DMA 2861.58
100 day DMA 2803
150 day DMA 2649.06
200 day DMA 2612.41

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3145.553077.742987.92
12 day EMA3011.132962.042908.36
20 day EMA2946.722911.532875.14
35 day EMA2901.492879.132856.86
50 day EMA2875.012858.442842.16

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3127.063041.12963.14
12 day SMA2935.682896.082865.88
20 day SMA2912.32891.272866.85
35 day SMA2841.812828.192821.56
50 day SMA2861.582851.182839.74
100 day SMA28032797.792792.97
150 day SMA2649.062641.732633.98
200 day SMA2612.412608.982605.86

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 3289.50 3315.00 3232.90 to 3339.50 1.04 times
09 Thu 3274.40 3169.00 3148.50 to 3298.70 1.06 times
08 Wed 3176.20 3075.00 3033.10 to 3225.00 0.98 times
07 Tue 2959.00 2960.90 2923.50 to 2985.00 0.95 times
06 Mon 2995.40 2866.00 2832.00 to 3017.00 0.96 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 3290.70 3295.10 3232.00 to 3334.00 1.14 times
09 Thu 3271.80 3179.00 3171.20 to 3300.70 1.1 times
08 Wed 3177.90 3075.00 3049.80 to 3221.10 1 times
07 Tue 2962.60 2965.50 2927.10 to 2982.70 0.89 times
06 Mon 2993.80 2881.80 2835.00 to 3017.10 0.86 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 3298.40 3300.00 3246.00 to 3325.00 1.57 times
09 Thu 3281.70 3207.00 3178.70 to 3307.30 1.28 times
08 Wed 3183.70 3100.00 3074.40 to 3225.00 0.91 times
07 Tue 2970.30 2970.00 2936.40 to 2994.80 0.66 times
06 Mon 3000.20 2885.00 2850.00 to 3014.30 0.58 times

Option chain for Bse BSE 28 Tue April 2026 expiry

Bse BSE Option strike: 3600.00

Date CE PE PCR
10 Fri April 2026 30.40339.80 0.03
09 Thu April 2026 32.60338.00 0

Bse BSE Option strike: 3550.00

Date CE PE PCR
10 Fri April 2026 38.65298.65 0.2

Bse BSE Option strike: 3500.00

Date CE PE PCR
10 Fri April 2026 49.05260.35 0.04
09 Thu April 2026 51.95276.10 0.03
08 Wed April 2026 30.70342.00 0.01

Bse BSE Option strike: 3450.00

Date CE PE PCR
10 Fri April 2026 62.50222.35 0.28
09 Thu April 2026 65.50239.25 0.81

Bse BSE Option strike: 3400.00

Date CE PE PCR
10 Fri April 2026 78.30189.15 0.11
09 Thu April 2026 81.10205.55 0.09
08 Wed April 2026 50.40271.70 0.08
07 Tue April 2026 16.50456.25 0.04
06 Mon April 2026 23.70466.25 0.03

Bse BSE Option strike: 3350.00

Date CE PE PCR
10 Fri April 2026 97.70159.80 0.3
09 Thu April 2026 100.55174.30 0.2
08 Wed April 2026 63.45236.60 0.36

Bse BSE Option strike: 3300.00

Date CE PE PCR
10 Fri April 2026 121.10132.55 0.31
09 Thu April 2026 123.05149.10 0.23
08 Wed April 2026 79.55200.50 0.19
07 Tue April 2026 28.05368.15 0.05
06 Mon April 2026 37.25368.15 0.06

Bse BSE Option strike: 3250.00

Date CE PE PCR
10 Fri April 2026 147.00109.50 1.01
09 Thu April 2026 149.45126.20 0.78
08 Wed April 2026 98.95173.60 0.22

Bse BSE Option strike: 3200.00

Date CE PE PCR
10 Fri April 2026 176.7089.90 1.17
09 Thu April 2026 177.75105.45 0.75
08 Wed April 2026 121.25144.60 0.3
07 Tue April 2026 46.55284.60 0.03
06 Mon April 2026 60.25262.45 0.02

Bse BSE Option strike: 3150.00

Date CE PE PCR
10 Fri April 2026 211.2573.20 1.62
09 Thu April 2026 210.1088.15 1.48
08 Wed April 2026 146.15120.00 1.03
07 Tue April 2026 60.00246.55 0.2
06 Mon April 2026 75.65220.30 0.08

Bse BSE Option strike: 3100.00

Date CE PE PCR
10 Fri April 2026 246.2559.50 1.28
09 Thu April 2026 243.7573.95 1.12
08 Wed April 2026 174.8598.80 1.02
07 Tue April 2026 75.35215.80 0.14
06 Mon April 2026 94.20194.20 0.11

Bse BSE Option strike: 3050.00

Date CE PE PCR
10 Fri April 2026 285.5048.60 1.51
09 Thu April 2026 282.2061.10 1.58
08 Wed April 2026 203.2581.15 1.39
07 Tue April 2026 94.35183.40 0.28
06 Mon April 2026 115.65165.90 0.14

Bse BSE Option strike: 3000.00

Date CE PE PCR
10 Fri April 2026 325.9039.40 1.55
09 Thu April 2026 321.5050.90 1.21
08 Wed April 2026 240.5565.60 0.86
07 Tue April 2026 116.50155.10 0.43
06 Mon April 2026 140.55140.85 0.44

Bse BSE Option strike: 2950.00

Date CE PE PCR
10 Fri April 2026 367.5532.25 1.14
09 Thu April 2026 354.6541.90 0.99
08 Wed April 2026 276.5553.20 0.83
07 Tue April 2026 141.65131.50 0.6
06 Mon April 2026 168.50120.80 0.51

Bse BSE Option strike: 2900.00

Date CE PE PCR
10 Fri April 2026 413.3026.50 1.81
09 Thu April 2026 406.6535.15 1.5
08 Wed April 2026 319.6543.25 1.42
07 Tue April 2026 169.70110.30 0.91
06 Mon April 2026 200.65101.10 1

Bse BSE Option strike: 2850.00

Date CE PE PCR
10 Fri April 2026 459.0021.85 1.66
09 Thu April 2026 453.4029.00 1.56
08 Wed April 2026 361.3535.10 1.32
07 Tue April 2026 201.6590.95 1.19
06 Mon April 2026 231.3085.15 1.14

Bse BSE Option strike: 2800.00

Date CE PE PCR
10 Fri April 2026 503.2518.15 3.51
09 Thu April 2026 498.9023.95 3.39
08 Wed April 2026 402.0028.55 2.96
07 Tue April 2026 234.3075.55 2.21
06 Mon April 2026 265.7071.70 2.46

Bse BSE Option strike: 2750.00

Date CE PE PCR
10 Fri April 2026 443.5015.20 2.44
09 Thu April 2026 443.5019.90 2.75
08 Wed April 2026 443.5023.10 2.41
07 Tue April 2026 271.3062.25 2.35
06 Mon April 2026 299.5060.30 2.37

Bse BSE Option strike: 2700.00

Date CE PE PCR
10 Fri April 2026 616.1012.90 2.94
09 Thu April 2026 564.0016.15 2.81
08 Wed April 2026 494.7518.80 2.38
07 Tue April 2026 309.1050.60 1.86
06 Mon April 2026 340.3550.05 1.89

Bse BSE Option strike: 2650.00

Date CE PE PCR
10 Fri April 2026 603.0010.85 6.69
09 Thu April 2026 552.5513.30 6
08 Wed April 2026 552.5515.40 6.65
07 Tue April 2026 260.6541.40 8.07
06 Mon April 2026 260.6541.30 7.56

Bse BSE Option strike: 2600.00

Date CE PE PCR
10 Fri April 2026 581.509.00 5.08
09 Thu April 2026 581.5011.00 4.82
08 Wed April 2026 581.5012.60 4.91
07 Tue April 2026 379.0033.25 5.85
06 Mon April 2026 435.5034.00 5.73

Bse BSE Option strike: 2550.00

Date CE PE PCR
10 Fri April 2026 340.707.85 3.91
09 Thu April 2026 340.708.90 3.91
08 Wed April 2026 340.7010.25 4.39
07 Tue April 2026 340.7027.00 5.35
06 Mon April 2026 340.7027.95 5.04

Bse BSE Option strike: 2500.00

Date CE PE PCR
10 Fri April 2026 675.006.75 3.42
09 Thu April 2026 675.007.45 3.35
08 Wed April 2026 675.008.25 3.31
07 Tue April 2026 477.0021.50 4.52
06 Mon April 2026 525.0022.60 5.05

Bse BSE Option strike: 2400.00

Date CE PE PCR
10 Fri April 2026 905.704.45 18.27
09 Thu April 2026 566.004.95 19.38
08 Wed April 2026 566.005.50 19.69
07 Tue April 2026 566.0013.75 21.72
06 Mon April 2026 601.0015.05 21.45

Bse BSE Option strike: 2300.00

Date CE PE PCR
10 Fri April 2026 996.303.50 20.15
09 Thu April 2026 449.003.55 17.31
08 Wed April 2026 449.003.90 17.69
07 Tue April 2026 449.009.10 23.75
06 Mon April 2026 449.0010.80 24.69

Bse BSE Option strike: 2200.00

Date CE PE PCR
10 Fri April 2026 1000.002.70 7.3
09 Thu April 2026 1000.002.50 7.64
08 Wed April 2026 998.552.75 7.04
07 Tue April 2026 605.006.25 28.04
06 Mon April 2026 605.007.65 26.42
Back to top | Use Dark Theme