Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 3833.45 and 3992.8

Daily Target 13802.52
Daily Target 23864.38
Daily Target 33961.8666666667
Daily Target 44023.73
Daily Target 54121.22

Daily price and volume Bse

Date Closing Open Range Volume
Thu 13 March 2025 3926.25 (-2.2%) 4014.40 3900.00 - 4059.35 0.6186 times
Wed 12 March 2025 4014.40 (5.37%) 3865.00 3865.00 - 4068.90 1.0382 times
Tue 11 March 2025 3809.75 (-4.73%) 3920.00 3682.00 - 3978.95 1.1916 times
Mon 10 March 2025 3998.95 (-4.29%) 4170.00 3976.05 - 4233.80 0.6846 times
Fri 07 March 2025 4178.30 (-1.77%) 4229.90 4162.05 - 4324.80 0.6039 times
Thu 06 March 2025 4253.45 (-1.06%) 4380.00 4215.00 - 4383.75 0.8029 times
Wed 05 March 2025 4299.10 (-3.47%) 4300.00 4035.10 - 4372.65 1.7891 times
Tue 04 March 2025 4453.65 (2.16%) 4282.10 4187.00 - 4564.95 1.0529 times
Mon 03 March 2025 4359.45 (-5.92%) 4615.00 4343.65 - 4615.00 1.0402 times
Fri 28 February 2025 4633.70 (-10.24%) 5120.00 4551.20 - 5199.00 1.1779 times
Thu 27 February 2025 5162.50 (-6.17%) 5514.95 5120.00 - 5524.00 0.4509 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 3528.23 and 4080.03

Weekly Target 13395.55
Weekly Target 23660.9
Weekly Target 33947.35
Weekly Target 44212.7
Weekly Target 54499.15

Weekly price and volumes for Bse

Date Closing Open Range Volume
Thu 13 March 2025 3926.25 (-6.03%) 4170.00 3682.00 - 4233.80 1.5535 times
Fri 07 March 2025 4178.30 (-9.83%) 4615.00 4035.10 - 4615.00 2.3257 times
Fri 28 February 2025 4633.70 (-19.52%) 5650.00 4551.20 - 5742.00 0.9485 times
Fri 21 February 2025 5757.80 (12.44%) 5099.50 4971.00 - 6047.45 1.1085 times
Fri 14 February 2025 5120.55 (-10.58%) 5730.00 5044.10 - 5794.95 0.8935 times
Fri 07 February 2025 5726.10 (7.92%) 5331.00 5270.00 - 5858.00 0.6556 times
Fri 31 January 2025 5305.95 (-9.08%) 5709.00 5131.65 - 5763.30 0.6593 times
Fri 24 January 2025 5835.60 (-2.72%) 6070.00 5601.00 - 6133.40 0.4919 times
Fri 17 January 2025 5998.75 (17.13%) 5070.50 5023.10 - 6030.90 0.8714 times
Fri 10 January 2025 5121.65 (-4.08%) 5350.00 5054.95 - 5465.00 0.492 times
Fri 03 January 2025 5339.75 (1.16%) 5250.00 5215.40 - 5561.40 0.4018 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 3337.63 and 4270.63

Monthly Target 13141.42
Monthly Target 23533.83
Monthly Target 34074.4166666667
Monthly Target 44466.83
Monthly Target 55007.42

Monthly price and volumes Bse

Date Closing Open Range Volume
Thu 13 March 2025 3926.25 (-15.27%) 4615.00 3682.00 - 4615.00 1.1218 times
Fri 28 February 2025 4633.70 (-12.67%) 5331.00 4551.20 - 6047.45 1.0428 times
Fri 31 January 2025 5305.95 (-0.37%) 5328.00 5023.10 - 6133.40 0.7837 times
Tue 31 December 2024 5325.40 (14.02%) 4660.00 4485.60 - 5837.95 1.0352 times
Fri 29 November 2024 4670.75 (4.59%) 4482.30 4280.00 - 4969.00 1.1795 times
Thu 31 October 2024 4465.60 (21.19%) 3745.00 3690.10 - 4989.80 2.2014 times
Mon 30 September 2024 3684.65 (30.08%) 2839.50 2700.10 - 4200.00 1.3608 times
Fri 30 August 2024 2832.65 (10.8%) 2611.00 2306.10 - 2850.00 0.4799 times
Wed 31 July 2024 2556.45 (-1.01%) 2600.00 2115.00 - 2619.75 0.4896 times
Fri 28 June 2024 2582.55 (-4.13%) 2799.00 2425.00 - 2820.00 0.3052 times
Fri 31 May 2024 2693.85 (-3.45%) 2872.00 2509.40 - 2900.00 0.4143 times

 monthly chart Bse

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 3985.53
12 day DMA 4382.63
20 day DMA 4815.98
35 day DMA 5110
50 day DMA 5235.47
100 day DMA 5059.83
150 day DMA 4493.35
200 day DMA 3998.02

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4026.014075.884106.61
12 day EMA4352.534430.014505.55
20 day EMA4623.274696.614768.39
35 day EMA4900.834958.215013.78
50 day EMA5120.495169.215216.33

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3985.534050.974107.91
12 day SMA4382.634522.884668.16
20 day SMA4815.984887.434946.07
35 day SMA51105162.355213.08
50 day SMA5235.475265.475291.69
100 day SMA5059.835063.325065.75
150 day SMA4493.354483.164471.85
200 day SMA3998.023991.93985.48

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 3921.60 3978.00 3890.05 to 4039.90 0.93 times
12 Wed 4007.70 3870.00 3854.85 to 4055.95 0.95 times
11 Tue 3819.40 3902.00 3690.00 to 3950.00 0.99 times
10 Mon 3982.45 4165.05 3961.70 to 4222.40 1.11 times
07 Fri 4181.90 4212.00 4161.15 to 4317.00 1.01 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 3906.90 4000.70 3892.50 to 4009.05 1.05 times
12 Wed 3984.85 3810.00 3810.00 to 4032.85 1.06 times
11 Tue 3800.30 3920.00 3670.15 to 3920.00 1.06 times
10 Mon 3951.00 4153.10 3930.30 to 4183.00 1.09 times
07 Fri 4152.40 4143.45 4134.00 to 4278.85 0.74 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 3910.95 3910.95 3910.90 to 3910.95 1.02 times
12 Wed 3961.00 3950.00 3950.00 to 3992.90 1.02 times
11 Tue 3780.00 3850.00 3711.95 to 3851.65 1.03 times
10 Mon 3936.15 4132.45 3915.00 to 4132.45 1.05 times
07 Fri 4132.45 4168.80 4120.00 to 4261.25 0.88 times

Option chain for Bse BSE 27 Thu March 2025 expiry

Bse BSE Option strike: 6500.00

Date CE PE PCR
13 Thu March 2025 2.351375.00 0.05
12 Wed March 2025 1.701375.00 0.05
11 Tue March 2025 2.001375.00 0.05
10 Mon March 2025 3.751375.00 0.05
07 Fri March 2025 4.001375.00 0.04

Bse BSE Option strike: 6200.00

Date CE PE PCR
13 Thu March 2025 1.152141.65 0.04
12 Wed March 2025 1.902141.65 0.04
11 Tue March 2025 2.002141.65 0.04
10 Mon March 2025 5.052141.65 0.03
07 Fri March 2025 4.551945.00 0.03

Bse BSE Option strike: 6000.00

Date CE PE PCR
13 Thu March 2025 2.102200.00 0.03
12 Wed March 2025 2.852200.00 0.03
11 Tue March 2025 3.502200.00 0.03
10 Mon March 2025 5.051930.00 0.02
07 Fri March 2025 5.451682.20 0.03

Bse BSE Option strike: 5900.00

Date CE PE PCR
13 Thu March 2025 2.251450.20 0.09
12 Wed March 2025 2.601450.20 0.08
11 Tue March 2025 2.701450.20 0.08
10 Mon March 2025 5.201450.20 0.08
07 Fri March 2025 6.051450.20 0.07

Bse BSE Option strike: 5800.00

Date CE PE PCR
13 Thu March 2025 3.001799.00 0.04
12 Wed March 2025 3.001799.00 0.04
11 Tue March 2025 3.001830.00 0.04
10 Mon March 2025 5.551830.00 0.04
07 Fri March 2025 6.001520.00 0.03

Bse BSE Option strike: 5700.00

Date CE PE PCR
13 Thu March 2025 3.001800.00 0.06
12 Wed March 2025 2.901800.00 0.06
11 Tue March 2025 3.401800.00 0.06
10 Mon March 2025 6.001700.00 0.06
07 Fri March 2025 7.351476.05 0.06

Bse BSE Option strike: 5600.00

Date CE PE PCR
13 Thu March 2025 2.951620.00 0.08
12 Wed March 2025 3.751620.00 0.08
11 Tue March 2025 3.001620.00 0.08
10 Mon March 2025 6.251620.00 0.08
07 Fri March 2025 7.751418.65 0.08

Bse BSE Option strike: 5500.00

Date CE PE PCR
13 Thu March 2025 3.001505.00 0.18
12 Wed March 2025 3.451507.00 0.17
11 Tue March 2025 3.401700.00 0.17
10 Mon March 2025 6.401510.20 0.17
07 Fri March 2025 7.751305.20 0.14

Bse BSE Option strike: 5400.00

Date CE PE PCR
13 Thu March 2025 3.251375.00 0.33
12 Wed March 2025 3.801375.00 0.33
11 Tue March 2025 3.251575.00 0.32
10 Mon March 2025 6.451331.55 0.32
07 Fri March 2025 8.951210.10 0.28

Bse BSE Option strike: 5300.00

Date CE PE PCR
13 Thu March 2025 3.451360.00 0.62
12 Wed March 2025 3.501320.00 0.62
11 Tue March 2025 4.051428.00 0.59
10 Mon March 2025 7.151280.00 0.53
07 Fri March 2025 11.001124.00 0.46

Bse BSE Option strike: 5200.00

Date CE PE PCR
13 Thu March 2025 3.851393.30 0.41
12 Wed March 2025 6.051393.30 0.4
11 Tue March 2025 4.501393.30 0.4
10 Mon March 2025 8.201200.00 0.38
07 Fri March 2025 13.701030.80 0.37

Bse BSE Option strike: 5100.00

Date CE PE PCR
13 Thu March 2025 4.151108.10 0.4
12 Wed March 2025 8.151108.10 0.39
11 Tue March 2025 5.551275.30 0.38
10 Mon March 2025 9.101100.55 0.36
07 Fri March 2025 16.65923.80 0.41

Bse BSE Option strike: 5000.00

Date CE PE PCR
13 Thu March 2025 4.60991.35 0.16
12 Wed March 2025 7.25991.35 0.16
11 Tue March 2025 4.651165.00 0.15
10 Mon March 2025 10.451011.15 0.15
07 Fri March 2025 21.20840.50 0.17

Bse BSE Option strike: 4900.00

Date CE PE PCR
13 Thu March 2025 4.60875.00 0.16
12 Wed March 2025 7.301068.30 0.16
11 Tue March 2025 5.001068.30 0.16
10 Mon March 2025 12.00901.00 0.15
07 Fri March 2025 27.10744.40 0.16

Bse BSE Option strike: 4800.00

Date CE PE PCR
13 Thu March 2025 5.35850.00 0.19
12 Wed March 2025 8.20850.00 0.17
11 Tue March 2025 5.601008.00 0.16
10 Mon March 2025 14.70826.50 0.15
07 Fri March 2025 35.00643.65 0.17

Bse BSE Option strike: 4700.00

Date CE PE PCR
13 Thu March 2025 6.65910.00 0.23
12 Wed March 2025 12.85910.00 0.22
11 Tue March 2025 7.35910.00 0.21
10 Mon March 2025 18.60735.70 0.19
07 Fri March 2025 46.35562.00 0.2

Bse BSE Option strike: 4600.00

Date CE PE PCR
13 Thu March 2025 5.20650.00 0.3
12 Wed March 2025 15.65817.50 0.28
11 Tue March 2025 9.25817.50 0.26
10 Mon March 2025 24.20632.00 0.23
07 Fri March 2025 62.35480.75 0.31

Bse BSE Option strike: 4500.00

Date CE PE PCR
13 Thu March 2025 14.90563.00 0.4
12 Wed March 2025 25.30489.35 0.39
11 Tue March 2025 12.70680.00 0.37
10 Mon March 2025 31.65542.20 0.33
07 Fri March 2025 83.85400.15 0.49

Bse BSE Option strike: 4400.00

Date CE PE PCR
13 Thu March 2025 19.60400.00 0.54
12 Wed March 2025 29.80413.20 0.54
11 Tue March 2025 14.60575.05 0.52
10 Mon March 2025 42.50450.40 0.45
07 Fri March 2025 110.20327.85 0.69

Bse BSE Option strike: 4300.00

Date CE PE PCR
13 Thu March 2025 27.60337.25 0.25
12 Wed March 2025 42.05340.35 0.25
11 Tue March 2025 21.00500.00 0.24
10 Mon March 2025 58.60372.20 0.22
07 Fri March 2025 145.75261.05 0.52

Bse BSE Option strike: 4200.00

Date CE PE PCR
13 Thu March 2025 40.75305.30 0.47
12 Wed March 2025 63.30248.85 0.46
11 Tue March 2025 32.30398.00 0.44
10 Mon March 2025 82.65298.00 0.38
07 Fri March 2025 187.40204.55 0.95

Bse BSE Option strike: 4100.00

Date CE PE PCR
13 Thu March 2025 70.00243.45 0.83
12 Wed March 2025 97.50187.00 0.83
11 Tue March 2025 48.30309.45 0.77
10 Mon March 2025 117.40235.30 0.66
07 Fri March 2025 236.20157.30 1.53

Bse BSE Option strike: 4000.00

Date CE PE PCR
13 Thu March 2025 107.20180.10 0.92
12 Wed March 2025 139.00122.60 0.85
11 Tue March 2025 68.80243.15 0.87
10 Mon March 2025 160.80179.55 1.18
07 Fri March 2025 298.65118.00 2.63

Bse BSE Option strike: 3900.00

Date CE PE PCR
13 Thu March 2025 136.50114.00 4.86
12 Wed March 2025 225.0087.35 4.86
11 Tue March 2025 95.55176.90 4.69
10 Mon March 2025 213.45130.55 4.53
07 Fri March 2025 362.8085.30 11.23

Bse BSE Option strike: 3800.00

Date CE PE PCR
13 Thu March 2025 270.0073.60 6.22
12 Wed March 2025 270.0054.75 6.25
11 Tue March 2025 140.00120.45 6.29
10 Mon March 2025 273.8092.50 7.31
07 Fri March 2025 439.5061.40 10.19

Bse BSE Option strike: 3700.00

Date CE PE PCR
13 Thu March 2025 317.0043.00 5.41
12 Wed March 2025 337.5036.20 5.56
11 Tue March 2025 222.0080.65 5.64
10 Mon March 2025 347.5064.25 7.89
07 Fri March 2025 523.9544.35 41.43

Bse BSE Option strike: 3600.00

Date CE PE PCR
13 Thu March 2025 450.0022.20 21.46
12 Wed March 2025 450.0019.25 21.69
11 Tue March 2025 270.0051.95 22.69
10 Mon March 2025 419.6542.40 25.29
07 Fri March 2025 621.3030.80 35.25

Bse BSE Option strike: 3400.00

Date CE PE PCR
13 Thu March 2025 601.908.20 516.5
12 Wed March 2025 601.908.00 522.5
11 Tue March 2025 601.9021.20 550
10 Mon March 2025 601.9019.95 828
Back to top | Use Dark Theme