Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3833.45 and 3992.8
| Daily Target 1 | 3802.52 |
| Daily Target 2 | 3864.38 |
| Daily Target 3 | 3961.8666666667 |
| Daily Target 4 | 4023.73 |
| Daily Target 5 | 4121.22 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3926.25 (-2.2%) | 4014.40 | 3900.00 - 4059.35 | 0.6186 times | Wed 12 March 2025 | 4014.40 (5.37%) | 3865.00 | 3865.00 - 4068.90 | 1.0382 times | Tue 11 March 2025 | 3809.75 (-4.73%) | 3920.00 | 3682.00 - 3978.95 | 1.1916 times | Mon 10 March 2025 | 3998.95 (-4.29%) | 4170.00 | 3976.05 - 4233.80 | 0.6846 times | Fri 07 March 2025 | 4178.30 (-1.77%) | 4229.90 | 4162.05 - 4324.80 | 0.6039 times | Thu 06 March 2025 | 4253.45 (-1.06%) | 4380.00 | 4215.00 - 4383.75 | 0.8029 times | Wed 05 March 2025 | 4299.10 (-3.47%) | 4300.00 | 4035.10 - 4372.65 | 1.7891 times | Tue 04 March 2025 | 4453.65 (2.16%) | 4282.10 | 4187.00 - 4564.95 | 1.0529 times | Mon 03 March 2025 | 4359.45 (-5.92%) | 4615.00 | 4343.65 - 4615.00 | 1.0402 times | Fri 28 February 2025 | 4633.70 (-10.24%) | 5120.00 | 4551.20 - 5199.00 | 1.1779 times | Thu 27 February 2025 | 5162.50 (-6.17%) | 5514.95 | 5120.00 - 5524.00 | 0.4509 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3528.23 and 4080.03
| Weekly Target 1 | 3395.55 |
| Weekly Target 2 | 3660.9 |
| Weekly Target 3 | 3947.35 |
| Weekly Target 4 | 4212.7 |
| Weekly Target 5 | 4499.15 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3926.25 (-6.03%) | 4170.00 | 3682.00 - 4233.80 | 1.5535 times | Fri 07 March 2025 | 4178.30 (-9.83%) | 4615.00 | 4035.10 - 4615.00 | 2.3257 times | Fri 28 February 2025 | 4633.70 (-19.52%) | 5650.00 | 4551.20 - 5742.00 | 0.9485 times | Fri 21 February 2025 | 5757.80 (12.44%) | 5099.50 | 4971.00 - 6047.45 | 1.1085 times | Fri 14 February 2025 | 5120.55 (-10.58%) | 5730.00 | 5044.10 - 5794.95 | 0.8935 times | Fri 07 February 2025 | 5726.10 (7.92%) | 5331.00 | 5270.00 - 5858.00 | 0.6556 times | Fri 31 January 2025 | 5305.95 (-9.08%) | 5709.00 | 5131.65 - 5763.30 | 0.6593 times | Fri 24 January 2025 | 5835.60 (-2.72%) | 6070.00 | 5601.00 - 6133.40 | 0.4919 times | Fri 17 January 2025 | 5998.75 (17.13%) | 5070.50 | 5023.10 - 6030.90 | 0.8714 times | Fri 10 January 2025 | 5121.65 (-4.08%) | 5350.00 | 5054.95 - 5465.00 | 0.492 times | Fri 03 January 2025 | 5339.75 (1.16%) | 5250.00 | 5215.40 - 5561.40 | 0.4018 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3337.63 and 4270.63
| Monthly Target 1 | 3141.42 |
| Monthly Target 2 | 3533.83 |
| Monthly Target 3 | 4074.4166666667 |
| Monthly Target 4 | 4466.83 |
| Monthly Target 5 | 5007.42 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3926.25 (-15.27%) | 4615.00 | 3682.00 - 4615.00 | 1.1218 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 1.0428 times | Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.7837 times | Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 1.0352 times | Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 1.1795 times | Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 2.2014 times | Mon 30 September 2024 | 3684.65 (30.08%) | 2839.50 | 2700.10 - 4200.00 | 1.3608 times | Fri 30 August 2024 | 2832.65 (10.8%) | 2611.00 | 2306.10 - 2850.00 | 0.4799 times | Wed 31 July 2024 | 2556.45 (-1.01%) | 2600.00 | 2115.00 - 2619.75 | 0.4896 times | Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.3052 times | Fri 31 May 2024 | 2693.85 (-3.45%) | 2872.00 | 2509.40 - 2900.00 | 0.4143 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3985.53 |
| 12 day DMA | 4382.63 |
| 20 day DMA | 4815.98 |
| 35 day DMA | 5110 |
| 50 day DMA | 5235.47 |
| 100 day DMA | 5059.83 |
| 150 day DMA | 4493.35 |
| 200 day DMA | 3998.02 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4026.01 | 4075.88 | 4106.61 |
| 12 day EMA | 4352.53 | 4430.01 | 4505.55 |
| 20 day EMA | 4623.27 | 4696.61 | 4768.39 |
| 35 day EMA | 4900.83 | 4958.21 | 5013.78 |
| 50 day EMA | 5120.49 | 5169.21 | 5216.33 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3985.53 | 4050.97 | 4107.91 |
| 12 day SMA | 4382.63 | 4522.88 | 4668.16 |
| 20 day SMA | 4815.98 | 4887.43 | 4946.07 |
| 35 day SMA | 5110 | 5162.35 | 5213.08 |
| 50 day SMA | 5235.47 | 5265.47 | 5291.69 |
| 100 day SMA | 5059.83 | 5063.32 | 5065.75 |
| 150 day SMA | 4493.35 | 4483.16 | 4471.85 |
| 200 day SMA | 3998.02 | 3991.9 | 3985.48 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 3921.60 | 3978.00 | 3890.05 to 4039.90 | 0.93 times |
| 12 Wed | 4007.70 | 3870.00 | 3854.85 to 4055.95 | 0.95 times |
| 11 Tue | 3819.40 | 3902.00 | 3690.00 to 3950.00 | 0.99 times |
| 10 Mon | 3982.45 | 4165.05 | 3961.70 to 4222.40 | 1.11 times |
| 07 Fri | 4181.90 | 4212.00 | 4161.15 to 4317.00 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 3906.90 | 4000.70 | 3892.50 to 4009.05 | 1.05 times |
| 12 Wed | 3984.85 | 3810.00 | 3810.00 to 4032.85 | 1.06 times |
| 11 Tue | 3800.30 | 3920.00 | 3670.15 to 3920.00 | 1.06 times |
| 10 Mon | 3951.00 | 4153.10 | 3930.30 to 4183.00 | 1.09 times |
| 07 Fri | 4152.40 | 4143.45 | 4134.00 to 4278.85 | 0.74 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 3910.95 | 3910.95 | 3910.90 to 3910.95 | 1.02 times |
| 12 Wed | 3961.00 | 3950.00 | 3950.00 to 3992.90 | 1.02 times |
| 11 Tue | 3780.00 | 3850.00 | 3711.95 to 3851.65 | 1.03 times |
| 10 Mon | 3936.15 | 4132.45 | 3915.00 to 4132.45 | 1.05 times |
| 07 Fri | 4132.45 | 4168.80 | 4120.00 to 4261.25 | 0.88 times |
Option chain for Bse BSE 27 Thu March 2025 expiry
Bse BSE Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.35 | 1375.00 | 0.05 |
| 12 Wed March 2025 | 1.70 | 1375.00 | 0.05 |
| 11 Tue March 2025 | 2.00 | 1375.00 | 0.05 |
| 10 Mon March 2025 | 3.75 | 1375.00 | 0.05 |
| 07 Fri March 2025 | 4.00 | 1375.00 | 0.04 |
Bse BSE Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.15 | 2141.65 | 0.04 |
| 12 Wed March 2025 | 1.90 | 2141.65 | 0.04 |
| 11 Tue March 2025 | 2.00 | 2141.65 | 0.04 |
| 10 Mon March 2025 | 5.05 | 2141.65 | 0.03 |
| 07 Fri March 2025 | 4.55 | 1945.00 | 0.03 |
Bse BSE Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.10 | 2200.00 | 0.03 |
| 12 Wed March 2025 | 2.85 | 2200.00 | 0.03 |
| 11 Tue March 2025 | 3.50 | 2200.00 | 0.03 |
| 10 Mon March 2025 | 5.05 | 1930.00 | 0.02 |
| 07 Fri March 2025 | 5.45 | 1682.20 | 0.03 |
Bse BSE Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.25 | 1450.20 | 0.09 |
| 12 Wed March 2025 | 2.60 | 1450.20 | 0.08 |
| 11 Tue March 2025 | 2.70 | 1450.20 | 0.08 |
| 10 Mon March 2025 | 5.20 | 1450.20 | 0.08 |
| 07 Fri March 2025 | 6.05 | 1450.20 | 0.07 |
Bse BSE Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.00 | 1799.00 | 0.04 |
| 12 Wed March 2025 | 3.00 | 1799.00 | 0.04 |
| 11 Tue March 2025 | 3.00 | 1830.00 | 0.04 |
| 10 Mon March 2025 | 5.55 | 1830.00 | 0.04 |
| 07 Fri March 2025 | 6.00 | 1520.00 | 0.03 |
Bse BSE Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.00 | 1800.00 | 0.06 |
| 12 Wed March 2025 | 2.90 | 1800.00 | 0.06 |
| 11 Tue March 2025 | 3.40 | 1800.00 | 0.06 |
| 10 Mon March 2025 | 6.00 | 1700.00 | 0.06 |
| 07 Fri March 2025 | 7.35 | 1476.05 | 0.06 |
Bse BSE Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.95 | 1620.00 | 0.08 |
| 12 Wed March 2025 | 3.75 | 1620.00 | 0.08 |
| 11 Tue March 2025 | 3.00 | 1620.00 | 0.08 |
| 10 Mon March 2025 | 6.25 | 1620.00 | 0.08 |
| 07 Fri March 2025 | 7.75 | 1418.65 | 0.08 |
Bse BSE Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.00 | 1505.00 | 0.18 |
| 12 Wed March 2025 | 3.45 | 1507.00 | 0.17 |
| 11 Tue March 2025 | 3.40 | 1700.00 | 0.17 |
| 10 Mon March 2025 | 6.40 | 1510.20 | 0.17 |
| 07 Fri March 2025 | 7.75 | 1305.20 | 0.14 |
Bse BSE Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.25 | 1375.00 | 0.33 |
| 12 Wed March 2025 | 3.80 | 1375.00 | 0.33 |
| 11 Tue March 2025 | 3.25 | 1575.00 | 0.32 |
| 10 Mon March 2025 | 6.45 | 1331.55 | 0.32 |
| 07 Fri March 2025 | 8.95 | 1210.10 | 0.28 |
Bse BSE Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.45 | 1360.00 | 0.62 |
| 12 Wed March 2025 | 3.50 | 1320.00 | 0.62 |
| 11 Tue March 2025 | 4.05 | 1428.00 | 0.59 |
| 10 Mon March 2025 | 7.15 | 1280.00 | 0.53 |
| 07 Fri March 2025 | 11.00 | 1124.00 | 0.46 |
Bse BSE Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.85 | 1393.30 | 0.41 |
| 12 Wed March 2025 | 6.05 | 1393.30 | 0.4 |
| 11 Tue March 2025 | 4.50 | 1393.30 | 0.4 |
| 10 Mon March 2025 | 8.20 | 1200.00 | 0.38 |
| 07 Fri March 2025 | 13.70 | 1030.80 | 0.37 |
Bse BSE Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.15 | 1108.10 | 0.4 |
| 12 Wed March 2025 | 8.15 | 1108.10 | 0.39 |
| 11 Tue March 2025 | 5.55 | 1275.30 | 0.38 |
| 10 Mon March 2025 | 9.10 | 1100.55 | 0.36 |
| 07 Fri March 2025 | 16.65 | 923.80 | 0.41 |
Bse BSE Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.60 | 991.35 | 0.16 |
| 12 Wed March 2025 | 7.25 | 991.35 | 0.16 |
| 11 Tue March 2025 | 4.65 | 1165.00 | 0.15 |
| 10 Mon March 2025 | 10.45 | 1011.15 | 0.15 |
| 07 Fri March 2025 | 21.20 | 840.50 | 0.17 |
Bse BSE Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.60 | 875.00 | 0.16 |
| 12 Wed March 2025 | 7.30 | 1068.30 | 0.16 |
| 11 Tue March 2025 | 5.00 | 1068.30 | 0.16 |
| 10 Mon March 2025 | 12.00 | 901.00 | 0.15 |
| 07 Fri March 2025 | 27.10 | 744.40 | 0.16 |
Bse BSE Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.35 | 850.00 | 0.19 |
| 12 Wed March 2025 | 8.20 | 850.00 | 0.17 |
| 11 Tue March 2025 | 5.60 | 1008.00 | 0.16 |
| 10 Mon March 2025 | 14.70 | 826.50 | 0.15 |
| 07 Fri March 2025 | 35.00 | 643.65 | 0.17 |
Bse BSE Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.65 | 910.00 | 0.23 |
| 12 Wed March 2025 | 12.85 | 910.00 | 0.22 |
| 11 Tue March 2025 | 7.35 | 910.00 | 0.21 |
| 10 Mon March 2025 | 18.60 | 735.70 | 0.19 |
| 07 Fri March 2025 | 46.35 | 562.00 | 0.2 |
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.20 | 650.00 | 0.3 |
| 12 Wed March 2025 | 15.65 | 817.50 | 0.28 |
| 11 Tue March 2025 | 9.25 | 817.50 | 0.26 |
| 10 Mon March 2025 | 24.20 | 632.00 | 0.23 |
| 07 Fri March 2025 | 62.35 | 480.75 | 0.31 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 14.90 | 563.00 | 0.4 |
| 12 Wed March 2025 | 25.30 | 489.35 | 0.39 |
| 11 Tue March 2025 | 12.70 | 680.00 | 0.37 |
| 10 Mon March 2025 | 31.65 | 542.20 | 0.33 |
| 07 Fri March 2025 | 83.85 | 400.15 | 0.49 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 19.60 | 400.00 | 0.54 |
| 12 Wed March 2025 | 29.80 | 413.20 | 0.54 |
| 11 Tue March 2025 | 14.60 | 575.05 | 0.52 |
| 10 Mon March 2025 | 42.50 | 450.40 | 0.45 |
| 07 Fri March 2025 | 110.20 | 327.85 | 0.69 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 27.60 | 337.25 | 0.25 |
| 12 Wed March 2025 | 42.05 | 340.35 | 0.25 |
| 11 Tue March 2025 | 21.00 | 500.00 | 0.24 |
| 10 Mon March 2025 | 58.60 | 372.20 | 0.22 |
| 07 Fri March 2025 | 145.75 | 261.05 | 0.52 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 40.75 | 305.30 | 0.47 |
| 12 Wed March 2025 | 63.30 | 248.85 | 0.46 |
| 11 Tue March 2025 | 32.30 | 398.00 | 0.44 |
| 10 Mon March 2025 | 82.65 | 298.00 | 0.38 |
| 07 Fri March 2025 | 187.40 | 204.55 | 0.95 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 70.00 | 243.45 | 0.83 |
| 12 Wed March 2025 | 97.50 | 187.00 | 0.83 |
| 11 Tue March 2025 | 48.30 | 309.45 | 0.77 |
| 10 Mon March 2025 | 117.40 | 235.30 | 0.66 |
| 07 Fri March 2025 | 236.20 | 157.30 | 1.53 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 107.20 | 180.10 | 0.92 |
| 12 Wed March 2025 | 139.00 | 122.60 | 0.85 |
| 11 Tue March 2025 | 68.80 | 243.15 | 0.87 |
| 10 Mon March 2025 | 160.80 | 179.55 | 1.18 |
| 07 Fri March 2025 | 298.65 | 118.00 | 2.63 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 136.50 | 114.00 | 4.86 |
| 12 Wed March 2025 | 225.00 | 87.35 | 4.86 |
| 11 Tue March 2025 | 95.55 | 176.90 | 4.69 |
| 10 Mon March 2025 | 213.45 | 130.55 | 4.53 |
| 07 Fri March 2025 | 362.80 | 85.30 | 11.23 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 270.00 | 73.60 | 6.22 |
| 12 Wed March 2025 | 270.00 | 54.75 | 6.25 |
| 11 Tue March 2025 | 140.00 | 120.45 | 6.29 |
| 10 Mon March 2025 | 273.80 | 92.50 | 7.31 |
| 07 Fri March 2025 | 439.50 | 61.40 | 10.19 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 317.00 | 43.00 | 5.41 |
| 12 Wed March 2025 | 337.50 | 36.20 | 5.56 |
| 11 Tue March 2025 | 222.00 | 80.65 | 5.64 |
| 10 Mon March 2025 | 347.50 | 64.25 | 7.89 |
| 07 Fri March 2025 | 523.95 | 44.35 | 41.43 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 450.00 | 22.20 | 21.46 |
| 12 Wed March 2025 | 450.00 | 19.25 | 21.69 |
| 11 Tue March 2025 | 270.00 | 51.95 | 22.69 |
| 10 Mon March 2025 | 419.65 | 42.40 | 25.29 |
| 07 Fri March 2025 | 621.30 | 30.80 | 35.25 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 601.90 | 8.20 | 516.5 |
| 12 Wed March 2025 | 601.90 | 8.00 | 522.5 |
| 11 Tue March 2025 | 601.90 | 21.20 | 550 |
| 10 Mon March 2025 | 601.90 | 19.95 | 828 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.