Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Bse Limited BSE is 2523.000 at 15:45 Wed 20 August 2025
Stock opened at 2505.000 and moved inside a range of 2485.100 and 2533.000
Hourly intraday price targets for Bse Limited BSE can be 2504.05 on downside and 2551.95 on upper side.
| Intraday target 1: | 2465.8 |
| Intraday target 2: | 2494.4 |
| Intraday target 3: | 2513.7 |
| Intraday target 4: | 2542.3 |
| Intraday target 5: | 2561.6 |
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2504.05 and 2551.95
| Daily Target 1 | 2465.8 |
| Daily Target 2 | 2494.4 |
| Daily Target 3 | 2513.7 |
| Daily Target 4 | 2542.3 |
| Daily Target 5 | 2561.6 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2523.00 (1.26%) | 2505.00 | 2485.10 - 2533.00 | 0.6128 times |
| Tue 19 August 2025 | 2491.50 (-0.13%) | 2505.00 | 2470.00 - 2532.00 | 0.724 times |
| Mon 18 August 2025 | 2494.80 (0.52%) | 2520.00 | 2487.00 - 2550.00 | 0.7259 times |
| Thu 14 August 2025 | 2482.00 (-0.58%) | 2500.00 | 2456.00 - 2514.40 | 0.6295 times |
| Wed 13 August 2025 | 2496.40 (5.39%) | 2385.00 | 2381.90 - 2501.90 | 1.2361 times |
| Tue 12 August 2025 | 2368.70 (-1.15%) | 2400.00 | 2346.50 - 2411.00 | 0.5893 times |
| Mon 11 August 2025 | 2396.30 (0.14%) | 2400.00 | 2370.00 - 2421.00 | 0.7499 times |
| Fri 08 August 2025 | 2392.90 (-2.02%) | 2500.00 | 2382.30 - 2503.60 | 1.532 times |
| Thu 07 August 2025 | 2442.20 (2.29%) | 2370.00 | 2359.30 - 2454.00 | 1.0459 times |
| Wed 06 August 2025 | 2387.60 (0.86%) | 2370.40 | 2282.00 - 2428.00 | 2.1544 times |
| Tue 05 August 2025 | 2367.20 (-4.8%) | 2492.00 | 2346.10 - 2494.10 | 1.6116 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2496.5 and 2576.5
| Weekly Target 1 | 2434.33 |
| Weekly Target 2 | 2478.67 |
| Weekly Target 3 | 2514.3333333333 |
| Weekly Target 4 | 2558.67 |
| Weekly Target 5 | 2594.33 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2523.00 (1.65%) | 2520.00 | 2470.00 - 2550.00 | 0.3856 times |
| Thu 14 August 2025 | 2482.00 (3.72%) | 2400.00 | 2346.50 - 2514.40 | 0.5992 times |
| Fri 08 August 2025 | 2392.90 (-0.76%) | 2420.00 | 2282.00 - 2503.60 | 1.3292 times |
| Fri 01 August 2025 | 2411.30 (-1.74%) | 2460.00 | 2383.50 - 2524.50 | 0.5987 times |
| Fri 25 July 2025 | 2454.00 (0.22%) | 2450.00 | 2433.10 - 2570.90 | 0.7223 times |
| Fri 18 July 2025 | 2448.50 (3.26%) | 2425.00 | 2390.80 - 2585.00 | 1.0873 times |
| Fri 11 July 2025 | 2371.10 (-10.02%) | 2635.20 | 2365.30 - 2680.00 | 1.788 times |
| Fri 04 July 2025 | 2635.20 (-5.06%) | 2788.90 | 2613.10 - 2825.90 | 1.0634 times |
| Fri 27 June 2025 | 2775.60 (3.26%) | 2670.00 | 2648.00 - 2865.60 | 1.0621 times |
| Fri 20 June 2025 | 2688.10 (-0.85%) | 2725.00 | 2500.00 - 2769.00 | 1.3642 times |
| Fri 13 June 2025 | 2711.20 (-7.57%) | 2970.00 | 2653.00 - 3030.00 | 1.8084 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2402.5 and 2670.5
| Monthly Target 1 | 2183.67 |
| Monthly Target 2 | 2353.33 |
| Monthly Target 3 | 2451.6666666667 |
| Monthly Target 4 | 2621.33 |
| Monthly Target 5 | 2719.67 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2523.00 (3.94%) | 2429.30 | 2282.00 - 2550.00 | 0.6972 times |
| Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.4237 times |
| Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.8275 times |
| Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.4652 times |
| Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.8049 times |
| Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.4178 times |
| Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.6099 times |
| Fri 31 January 2025 | 5305.95 (-0.37%) | 5328.00 | 5023.10 - 6133.40 | 0.4584 times |
| Tue 31 December 2024 | 5325.40 (14.02%) | 4660.00 | 4485.60 - 5837.95 | 0.6055 times |
| Fri 29 November 2024 | 4670.75 (4.59%) | 4482.30 | 4280.00 - 4969.00 | 0.6899 times |
| Thu 31 October 2024 | 4465.60 (21.19%) | 3745.00 | 3690.10 - 4989.80 | 1.2876 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2497.54 |
| 12 day DMA | 2444.1 |
| 20 day DMA | 2456.07 |
| 35 day DMA | 2495.24 |
| 50 day DMA | 2568.66 |
| 100 day DMA | 3954.45 |
| 150 day DMA | 4341.83 |
| 200 day DMA | 4514.8 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2489.12 | 2472.19 | 2462.54 |
| 12 day EMA | 2466.98 | 2456.8 | 2450.49 |
| 20 day EMA | 2474.82 | 2469.75 | 2467.46 |
| 35 day EMA | 2528.55 | 2528.88 | 2531.08 |
| 50 day EMA | 2591.11 | 2593.89 | 2598.07 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2497.54 | 2466.68 | 2447.64 |
| 12 day SMA | 2444.1 | 2434.79 | 2429.45 |
| 20 day SMA | 2456.07 | 2457.34 | 2458.83 |
| 35 day SMA | 2495.24 | 2502.44 | 2510.4 |
| 50 day SMA | 2568.66 | 2578.31 | 2588.37 |
| 100 day SMA | 3954.45 | 3975.74 | 3997.37 |
| 150 day SMA | 4341.83 | 4359.15 | 4377.24 |
| 200 day SMA | 4514.8 | 4523.6 | 4531.97 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2529.10 | 2500.10 | 2488.40 to 2542.60 | 0.96 times |
| 19 Tue | 2498.90 | 2505.00 | 2473.70 to 2540.80 | 1 times |
| 18 Mon | 2504.20 | 2528.00 | 2495.20 to 2560.00 | 1.01 times |
| 14 Thu | 2488.60 | 2501.00 | 2460.00 to 2519.70 | 1.01 times |
| 13 Wed | 2507.20 | 2393.00 | 2389.90 to 2512.00 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2539.80 | 2507.10 | 2498.40 to 2550.90 | 1.26 times |
| 19 Tue | 2507.40 | 2513.00 | 2481.00 to 2547.60 | 1.18 times |
| 18 Mon | 2512.10 | 2530.00 | 2503.20 to 2565.00 | 0.98 times |
| 14 Thu | 2493.80 | 2515.90 | 2470.00 to 2524.00 | 0.81 times |
| 13 Wed | 2511.80 | 2398.10 | 2395.60 to 2517.60 | 0.76 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2547.10 | 2530.40 | 2515.00 to 2554.80 | 1.17 times |
| 19 Tue | 2518.60 | 2520.90 | 2490.00 to 2547.40 | 1.21 times |
| 18 Mon | 2520.50 | 2547.20 | 2510.00 to 2566.50 | 1.07 times |
| 14 Thu | 2501.10 | 2523.00 | 2481.90 to 2523.50 | 0.83 times |
| 13 Wed | 2518.40 | 2405.00 | 2405.00 to 2523.00 | 0.73 times |
Option chain for Bse BSE 28 Thu August 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.10 | 666.00 | 0.01 |
| 19 Tue August 2025 | 1.10 | 666.00 | 0.01 |
| 18 Mon August 2025 | 1.35 | 781.95 | 0.01 |
| 14 Thu August 2025 | 1.35 | 781.95 | 0.01 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.30 | 570.00 | 0.05 |
| 19 Tue August 2025 | 1.25 | 570.00 | 0.05 |
| 18 Mon August 2025 | 1.90 | 603.00 | 0.01 |
| 14 Thu August 2025 | 1.85 | 603.00 | 0.01 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.65 | 468.00 | 0.05 |
| 19 Tue August 2025 | 1.75 | 487.50 | 0.05 |
| 18 Mon August 2025 | 2.65 | 492.55 | 0.05 |
| 14 Thu August 2025 | 2.55 | 521.55 | 0.05 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.45 | 369.35 | 0.02 |
| 19 Tue August 2025 | 2.45 | 404.20 | 0.02 |
| 18 Mon August 2025 | 3.95 | 404.20 | 0.02 |
| 14 Thu August 2025 | 3.70 | 404.20 | 0.02 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.60 | 333.95 | 0.18 |
| 19 Tue August 2025 | 3.35 | 333.95 | 0.12 |
| 18 Mon August 2025 | 5.40 | 345.20 | 0.13 |
| 14 Thu August 2025 | 4.80 | 364.75 | 0.14 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.10 | 276.60 | 0.07 |
| 19 Tue August 2025 | 4.90 | 302.10 | 0.07 |
| 18 Mon August 2025 | 7.20 | 301.15 | 0.07 |
| 14 Thu August 2025 | 6.65 | 315.80 | 0.08 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 7.10 | 229.00 | 0.11 |
| 19 Tue August 2025 | 6.45 | 254.60 | 0.06 |
| 18 Mon August 2025 | 9.40 | 256.25 | 0.07 |
| 14 Thu August 2025 | 9.00 | 269.15 | 0.08 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 10.75 | 180.50 | 0.17 |
| 19 Tue August 2025 | 9.95 | 208.10 | 0.17 |
| 18 Mon August 2025 | 13.35 | 203.10 | 0.19 |
| 14 Thu August 2025 | 12.80 | 223.85 | 0.18 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 17.45 | 135.90 | 0.07 |
| 19 Tue August 2025 | 15.70 | 164.15 | 0.08 |
| 18 Mon August 2025 | 20.05 | 162.60 | 0.08 |
| 14 Thu August 2025 | 19.40 | 179.95 | 0.09 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 29.65 | 98.65 | 0.16 |
| 19 Tue August 2025 | 26.15 | 125.65 | 0.14 |
| 18 Mon August 2025 | 30.90 | 125.80 | 0.15 |
| 14 Thu August 2025 | 29.75 | 140.65 | 0.16 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 48.95 | 68.85 | 0.32 |
| 19 Tue August 2025 | 41.90 | 91.75 | 0.26 |
| 18 Mon August 2025 | 47.20 | 91.90 | 0.25 |
| 14 Thu August 2025 | 45.20 | 105.80 | 0.14 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 74.90 | 45.55 | 0.77 |
| 19 Tue August 2025 | 63.70 | 64.40 | 0.64 |
| 18 Mon August 2025 | 68.55 | 63.30 | 0.6 |
| 14 Thu August 2025 | 65.50 | 76.45 | 0.48 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 107.40 | 29.10 | 1.37 |
| 19 Tue August 2025 | 91.95 | 42.80 | 1.11 |
| 18 Mon August 2025 | 96.40 | 41.65 | 1.18 |
| 14 Thu August 2025 | 91.70 | 53.30 | 1.19 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 147.05 | 18.60 | 1.43 |
| 19 Tue August 2025 | 127.15 | 28.75 | 1.26 |
| 18 Mon August 2025 | 130.75 | 26.20 | 1.13 |
| 14 Thu August 2025 | 123.85 | 35.60 | 1.15 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 192.55 | 12.20 | 1.54 |
| 19 Tue August 2025 | 168.95 | 18.70 | 1.63 |
| 18 Mon August 2025 | 171.00 | 16.40 | 1.87 |
| 14 Thu August 2025 | 161.95 | 23.85 | 2.79 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 237.85 | 8.65 | 5.99 |
| 19 Tue August 2025 | 211.60 | 12.80 | 6.35 |
| 18 Mon August 2025 | 215.00 | 10.80 | 6.44 |
| 14 Thu August 2025 | 203.65 | 15.90 | 6.7 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 281.25 | 5.85 | 4.28 |
| 19 Tue August 2025 | 259.75 | 8.85 | 4.96 |
| 18 Mon August 2025 | 259.70 | 7.25 | 3.9 |
| 14 Thu August 2025 | 247.70 | 10.75 | 4.4 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 331.05 | 4.55 | 9.71 |
| 19 Tue August 2025 | 303.45 | 6.55 | 10.19 |
| 18 Mon August 2025 | 307.30 | 5.30 | 8.75 |
| 14 Thu August 2025 | 295.45 | 8.00 | 7.79 |
Bse BSE Option strike: 2150.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 404.85 | 3.55 | 9 |
| 19 Tue August 2025 | 404.85 | 4.80 | 7.9 |
| 18 Mon August 2025 | 404.85 | 4.35 | 8.73 |
| 14 Thu August 2025 | 358.50 | 6.45 | 10 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 413.30 | 2.55 | 38.12 |
| 19 Tue August 2025 | 455.35 | 3.90 | 40.9 |
| 18 Mon August 2025 | 455.35 | 4.00 | 51.88 |
| 14 Thu August 2025 | 406.05 | 5.40 | 53.34 |
Bse BSE Option strike: 2050.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 504.10 | 2.25 | 7.2 |
| 19 Tue August 2025 | 504.10 | 3.75 | 7.4 |
| 18 Mon August 2025 | 504.10 | 3.40 | 10.55 |
| 14 Thu August 2025 | 436.30 | 4.30 | 11.48 |
Bse BSE Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 505.00 | 2.20 | 23.76 |
| 19 Tue August 2025 | 505.00 | 3.05 | 23.91 |
| 18 Mon August 2025 | 508.00 | 3.15 | 22.41 |
| 14 Thu August 2025 | 508.00 | 4.10 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.