Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2653.9 and 2710.9
| Daily Target 1 | 2643.6 |
| Daily Target 2 | 2664.2 |
| Daily Target 3 | 2700.6 |
| Daily Target 4 | 2721.2 |
| Daily Target 5 | 2757.6 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2684.80 (0.07%) | 2699.00 | 2680.00 - 2737.00 | 0.8111 times | Thu 18 December 2025 | 2682.90 (1.99%) | 2638.00 | 2630.00 - 2702.00 | 0.9439 times | Wed 17 December 2025 | 2630.50 (0.94%) | 2615.00 | 2611.00 - 2673.00 | 0.8812 times | Tue 16 December 2025 | 2605.90 (-1.62%) | 2648.90 | 2571.00 - 2648.90 | 1.1003 times | Mon 15 December 2025 | 2648.90 (-3.15%) | 2715.00 | 2630.40 - 2733.00 | 0.8288 times | Sat 13 December 2025 | 2735.00 (0%) | 2715.40 | 2680.00 - 2743.70 | 0.7998 times | Fri 12 December 2025 | 2735.00 (1.34%) | 2715.40 | 2680.00 - 2743.70 | 0.7998 times | Thu 11 December 2025 | 2698.80 (4.54%) | 2595.00 | 2585.00 - 2706.70 | 1.161 times | Wed 10 December 2025 | 2581.70 (-4.94%) | 2715.80 | 2575.00 - 2718.50 | 1.0315 times | Tue 09 December 2025 | 2715.80 (-2.97%) | 2795.00 | 2630.00 - 2795.00 | 1.6426 times | Mon 08 December 2025 | 2798.80 (-0.61%) | 2820.00 | 2785.10 - 2915.00 | 1.2372 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2544.9 and 2710.9
| Weekly Target 1 | 2498.27 |
| Weekly Target 2 | 2591.53 |
| Weekly Target 3 | 2664.2666666667 |
| Weekly Target 4 | 2757.53 |
| Weekly Target 5 | 2830.27 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 0.8894 times | Sat 13 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.2998 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6123 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.6347 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.0364 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.5327 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.4072 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.8303 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.3633 times | Fri 17 October 2025 | 2485.60 (4.22%) | 2375.00 | 2355.00 - 2567.10 | 1.3938 times | Fri 10 October 2025 | 2385.00 (13.93%) | 2103.70 | 2102.00 - 2410.00 | 1.3697 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2437.9 and 2817.9
| Monthly Target 1 | 2355.6 |
| Monthly Target 2 | 2520.2 |
| Monthly Target 3 | 2735.6 |
| Monthly Target 4 | 2900.2 |
| Monthly Target 5 | 3115.6 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2684.80 (-7.5%) | 2919.00 | 2571.00 - 2951.00 | 0.655 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0781 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 0.9877 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9177 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9296 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1145 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4305 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1469 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6301 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1099 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.4775 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2650.6 |
| 12 day DMA | 2694.5 |
| 20 day DMA | 2756.94 |
| 35 day DMA | 2744.3 |
| 50 day DMA | 2661.08 |
| 100 day DMA | 2468.65 |
| 150 day DMA | 2618.77 |
| 200 day DMA | 3357.78 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2671.18 | 2664.37 | 2655.1 |
| 12 day EMA | 2696.45 | 2698.57 | 2701.42 |
| 20 day EMA | 2710.69 | 2713.41 | 2716.62 |
| 35 day EMA | 2670.89 | 2670.07 | 2669.31 |
| 50 day EMA | 2624.42 | 2621.96 | 2619.47 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.6 | 2660.64 | 2671.06 |
| 12 day SMA | 2694.5 | 2701.18 | 2706.87 |
| 20 day SMA | 2756.94 | 2762.81 | 2771.58 |
| 35 day SMA | 2744.3 | 2738.42 | 2731.56 |
| 50 day SMA | 2661.08 | 2653.99 | 2645.22 |
| 100 day SMA | 2468.65 | 2466.3 | 2464.01 |
| 150 day SMA | 2618.77 | 2650.6 | 2681.24 |
| 200 day SMA | 3357.78 | 3367.53 | 3379.93 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2690.50 | 2705.00 | 2683.40 to 2742.00 | 0.95 times |
| 18 Thu | 2688.90 | 2615.20 | 2615.20 to 2710.10 | 0.97 times |
| 17 Wed | 2633.50 | 2620.60 | 2617.40 to 2676.70 | 1.01 times |
| 16 Tue | 2617.90 | 2650.30 | 2581.80 to 2650.30 | 1.05 times |
| 15 Mon | 2650.30 | 2725.00 | 2635.20 to 2745.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2707.70 | 2725.30 | 2700.20 to 2758.00 | 1.39 times |
| 18 Thu | 2706.00 | 2673.90 | 2655.00 to 2726.20 | 1.18 times |
| 17 Wed | 2647.10 | 2631.70 | 2631.70 to 2691.80 | 0.95 times |
| 16 Tue | 2633.60 | 2662.00 | 2597.40 to 2662.00 | 0.81 times |
| 15 Mon | 2665.10 | 2734.30 | 2651.00 to 2760.00 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2723.20 | 2748.40 | 2714.90 to 2770.00 | 1.02 times |
| 18 Thu | 2722.80 | 2683.30 | 2674.30 to 2740.00 | 0.99 times |
| 17 Wed | 2661.90 | 2650.00 | 2650.00 to 2702.50 | 1.01 times |
| 16 Tue | 2647.50 | 2645.00 | 2617.50 to 2660.90 | 1.05 times |
| 15 Mon | 2680.30 | 2765.90 | 2669.00 to 2774.80 | 0.94 times |
Option chain for Bse BSE 30 Tue December 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 395.35 | 0.03 |
| 18 Thu December 2025 | 2.35 | 395.35 | 0.03 |
| 17 Wed December 2025 | 2.60 | 395.35 | 0.02 |
| 16 Tue December 2025 | 2.80 | 395.35 | 0.02 |
| 15 Mon December 2025 | 3.60 | 395.35 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 445.85 | 0.04 |
| 18 Thu December 2025 | 2.60 | 391.65 | 0.05 |
| 17 Wed December 2025 | 3.00 | 391.65 | 0.05 |
| 16 Tue December 2025 | 3.20 | 391.65 | 0.04 |
| 15 Mon December 2025 | 4.20 | 391.65 | 0.05 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.55 | 422.30 | 0.05 |
| 18 Thu December 2025 | 3.30 | 422.30 | 0.05 |
| 17 Wed December 2025 | 4.05 | 459.50 | 0.05 |
| 16 Tue December 2025 | 4.10 | 479.40 | 0.05 |
| 15 Mon December 2025 | 5.25 | 453.10 | 0.05 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.35 | 321.80 | 0.06 |
| 18 Thu December 2025 | 4.45 | 355.95 | 0.06 |
| 17 Wed December 2025 | 4.95 | 378.70 | 0.08 |
| 16 Tue December 2025 | 5.15 | 378.70 | 0.07 |
| 15 Mon December 2025 | 6.75 | 378.70 | 0.07 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.60 | 314.80 | 0.15 |
| 18 Thu December 2025 | 6.05 | 313.50 | 0.16 |
| 17 Wed December 2025 | 6.55 | 376.95 | 0.14 |
| 16 Tue December 2025 | 6.65 | 388.20 | 0.14 |
| 15 Mon December 2025 | 8.85 | 355.15 | 0.17 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.90 | 268.15 | 0.1 |
| 18 Thu December 2025 | 8.40 | 268.15 | 0.1 |
| 17 Wed December 2025 | 8.65 | 322.90 | 0.1 |
| 16 Tue December 2025 | 8.60 | 338.95 | 0.11 |
| 15 Mon December 2025 | 11.85 | 311.45 | 0.12 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.25 | 216.05 | 0.13 |
| 18 Thu December 2025 | 12.20 | 221.25 | 0.13 |
| 17 Wed December 2025 | 11.85 | 276.95 | 0.11 |
| 16 Tue December 2025 | 11.30 | 291.45 | 0.11 |
| 15 Mon December 2025 | 15.80 | 266.05 | 0.15 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.45 | 173.35 | 0.23 |
| 18 Thu December 2025 | 17.80 | 178.40 | 0.23 |
| 17 Wed December 2025 | 16.15 | 236.45 | 0.23 |
| 16 Tue December 2025 | 15.45 | 249.90 | 0.25 |
| 15 Mon December 2025 | 22.05 | 227.10 | 0.27 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.00 | 132.15 | 0.38 |
| 18 Thu December 2025 | 26.60 | 135.85 | 0.4 |
| 17 Wed December 2025 | 22.40 | 186.30 | 0.36 |
| 16 Tue December 2025 | 21.45 | 203.35 | 0.36 |
| 15 Mon December 2025 | 31.25 | 172.65 | 0.42 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.60 | 95.75 | 0.31 |
| 18 Thu December 2025 | 40.15 | 99.85 | 0.36 |
| 17 Wed December 2025 | 32.85 | 148.45 | 0.27 |
| 16 Tue December 2025 | 30.70 | 161.70 | 0.27 |
| 15 Mon December 2025 | 44.40 | 148.45 | 0.36 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.60 | 65.00 | 0.64 |
| 18 Thu December 2025 | 59.10 | 69.10 | 0.7 |
| 17 Wed December 2025 | 46.40 | 110.85 | 0.49 |
| 16 Tue December 2025 | 43.50 | 125.30 | 0.53 |
| 15 Mon December 2025 | 62.60 | 109.45 | 0.73 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.25 | 42.00 | 1.32 |
| 18 Thu December 2025 | 85.20 | 45.80 | 1.3 |
| 17 Wed December 2025 | 66.05 | 80.30 | 0.85 |
| 16 Tue December 2025 | 61.85 | 92.75 | 0.9 |
| 15 Mon December 2025 | 85.50 | 83.10 | 1.38 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 117.45 | 26.35 | 1.78 |
| 18 Thu December 2025 | 118.60 | 29.15 | 2.04 |
| 17 Wed December 2025 | 90.50 | 56.05 | 1.37 |
| 16 Tue December 2025 | 85.45 | 66.80 | 1.46 |
| 15 Mon December 2025 | 112.35 | 61.60 | 2.85 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 157.30 | 16.20 | 4.29 |
| 18 Thu December 2025 | 157.20 | 18.25 | 4.25 |
| 17 Wed December 2025 | 125.75 | 37.65 | 2.61 |
| 16 Tue December 2025 | 114.45 | 46.75 | 2.67 |
| 15 Mon December 2025 | 140.60 | 42.95 | 3.29 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 200.85 | 10.35 | 5.66 |
| 18 Thu December 2025 | 200.85 | 12.00 | 6.95 |
| 17 Wed December 2025 | 164.00 | 24.95 | 6.74 |
| 16 Tue December 2025 | 148.85 | 31.75 | 5.66 |
| 15 Mon December 2025 | 178.25 | 29.80 | 8.56 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 246.75 | 7.20 | 2.92 |
| 18 Thu December 2025 | 246.75 | 8.30 | 3.21 |
| 17 Wed December 2025 | 196.80 | 16.50 | 4.42 |
| 16 Tue December 2025 | 189.55 | 21.45 | 3.57 |
| 15 Mon December 2025 | 253.00 | 21.60 | 8.3 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 294.30 | 4.95 | 11.64 |
| 18 Thu December 2025 | 294.30 | 5.95 | 9.87 |
| 17 Wed December 2025 | 243.65 | 11.00 | 12.92 |
| 16 Tue December 2025 | 231.00 | 14.55 | 11.74 |
| 15 Mon December 2025 | 263.00 | 14.95 | 23.12 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 300.10 | 3.75 | 55.86 |
| 18 Thu December 2025 | 300.10 | 4.50 | 47.29 |
| 17 Wed December 2025 | 356.25 | 7.80 | 60 |
| 16 Tue December 2025 | 356.25 | 9.85 | 50 |
| 15 Mon December 2025 | 356.25 | 10.95 | 40.67 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 389.20 | 3.15 | 11.92 |
| 18 Thu December 2025 | 389.20 | 3.45 | 13.23 |
| 17 Wed December 2025 | 350.10 | 5.90 | 13.37 |
| 16 Tue December 2025 | 312.00 | 7.15 | 14.5 |
| 15 Mon December 2025 | 354.05 | 7.65 | 10.28 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 403.65 | 2.50 | 7.65 |
| 18 Thu December 2025 | 403.65 | 2.60 | 7.71 |
| 17 Wed December 2025 | 403.65 | 4.00 | 9.35 |
| 16 Tue December 2025 | 367.80 | 5.20 | 7.61 |
| 15 Mon December 2025 | 424.55 | 5.65 | 7.23 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 516.00 | 2.25 | 52.31 |
| 18 Thu December 2025 | 520.00 | 2.10 | 45.21 |
| 17 Wed December 2025 | 520.00 | 3.10 | 48.5 |
| 16 Tue December 2025 | 520.00 | 3.80 | 49.64 |
| 15 Mon December 2025 | 520.00 | 4.20 | 45.29 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 582.00 | 1.65 | 16.33 |
| 18 Thu December 2025 | 582.00 | 1.40 | 16.42 |
| 17 Wed December 2025 | 529.50 | 1.90 | 17.04 |
| 16 Tue December 2025 | 507.00 | 2.10 | 16.61 |
| 15 Mon December 2025 | 555.00 | 2.75 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.