Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2816.9 and 2884.9
| Daily Target 1 | 2764.93 |
| Daily Target 2 | 2800.87 |
| Daily Target 3 | 2832.9333333333 |
| Daily Target 4 | 2868.87 |
| Daily Target 5 | 2900.93 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2836.80 (0.17%) | 2830.80 | 2797.00 - 2865.00 | 0.9865 times | Tue 13 January 2026 | 2832.00 (1.48%) | 2820.00 | 2804.00 - 2873.70 | 1.7103 times | Mon 12 January 2026 | 2790.60 (4.54%) | 2700.00 | 2685.00 - 2800.00 | 1.9732 times | Fri 09 January 2026 | 2669.50 (-0.91%) | 2680.00 | 2643.00 - 2735.00 | 0.9517 times | Thu 08 January 2026 | 2694.00 (-1.85%) | 2744.90 | 2686.40 - 2787.00 | 0.9527 times | Wed 07 January 2026 | 2744.90 (1.43%) | 2702.40 | 2685.00 - 2757.90 | 0.7189 times | Tue 06 January 2026 | 2706.30 (1.21%) | 2675.00 | 2670.00 - 2723.90 | 0.7986 times | Mon 05 January 2026 | 2673.90 (0.28%) | 2660.00 | 2614.60 - 2702.40 | 0.9124 times | Fri 02 January 2026 | 2666.50 (1.46%) | 2639.00 | 2621.00 - 2672.00 | 0.5684 times | Thu 01 January 2026 | 2628.00 (-0.16%) | 2640.90 | 2603.00 - 2650.50 | 0.4273 times | Wed 31 December 2025 | 2632.20 (1.98%) | 2595.00 | 2595.00 - 2651.90 | 0.6199 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2760.9 and 2949.6
| Weekly Target 1 | 2609.8 |
| Weekly Target 2 | 2723.3 |
| Weekly Target 3 | 2798.5 |
| Weekly Target 4 | 2912 |
| Weekly Target 5 | 2987.2 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2836.80 (6.27%) | 2700.00 | 2685.00 - 2873.70 | 0.8677 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.8053 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.6057 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.7135 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.0379 times | Sat 13 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.5168 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.7145 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.7407 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.2094 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.7886 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.6421 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2719.9 and 2990.6
| Monthly Target 1 | 2500.47 |
| Monthly Target 2 | 2668.63 |
| Monthly Target 3 | 2771.1666666667 |
| Monthly Target 4 | 2939.33 |
| Monthly Target 5 | 3041.87 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2836.80 (7.77%) | 2640.90 | 2603.00 - 2873.70 | 0.3923 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9297 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1361 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0408 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9671 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9796 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1744 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5075 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2086 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.664 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1696 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2764.58 |
| 12 day DMA | 2704.64 |
| 20 day DMA | 2695.76 |
| 35 day DMA | 2723.67 |
| 50 day DMA | 2738.45 |
| 100 day DMA | 2513.37 |
| 150 day DMA | 2528.13 |
| 200 day DMA | 3223.2 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.41 | 2758.22 | 2721.34 |
| 12 day EMA | 2736.51 | 2718.28 | 2697.61 |
| 20 day EMA | 2719.66 | 2707.33 | 2694.21 |
| 35 day EMA | 2714.16 | 2706.94 | 2699.58 |
| 50 day EMA | 2720.76 | 2716.03 | 2711.3 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2764.58 | 2746.2 | 2721.06 |
| 12 day SMA | 2704.64 | 2687.27 | 2672.02 |
| 20 day SMA | 2695.76 | 2684.21 | 2675.06 |
| 35 day SMA | 2723.67 | 2725.09 | 2725.34 |
| 50 day SMA | 2738.45 | 2731.64 | 2725.97 |
| 100 day SMA | 2513.37 | 2508.33 | 2505.24 |
| 150 day SMA | 2528.13 | 2528.44 | 2529.59 |
| 200 day SMA | 3223.2 | 3231.39 | 3240.49 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2842.60 | 2842.00 | 2801.10 to 2876.60 | 0.99 times |
| 13 Tue | 2839.00 | 2822.00 | 2810.30 to 2883.00 | 0.98 times |
| 12 Mon | 2803.40 | 2699.00 | 2691.60 to 2812.70 | 1.01 times |
| 09 Fri | 2678.50 | 2685.30 | 2647.40 to 2742.90 | 0.99 times |
| 08 Thu | 2702.80 | 2759.30 | 2695.80 to 2793.90 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2858.30 | 2854.00 | 2819.10 to 2890.90 | 1.19 times |
| 13 Tue | 2853.70 | 2828.40 | 2828.40 to 2897.10 | 1.1 times |
| 12 Mon | 2819.80 | 2727.40 | 2707.00 to 2827.10 | 1.04 times |
| 09 Fri | 2694.20 | 2692.90 | 2662.30 to 2757.80 | 0.84 times |
| 08 Thu | 2717.30 | 2798.00 | 2712.50 to 2808.00 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2872.30 | 2868.80 | 2834.70 to 2905.00 | 1.35 times |
| 13 Tue | 2868.80 | 2867.30 | 2848.00 to 2910.00 | 1.12 times |
| 12 Mon | 2833.20 | 2751.50 | 2737.10 to 2843.00 | 0.89 times |
| 09 Fri | 2709.60 | 2731.00 | 2680.00 to 2773.40 | 0.93 times |
| 08 Thu | 2731.20 | 2803.00 | 2728.00 to 2823.40 | 0.71 times |
Option chain for Bse BSE 27 Tue January 2026 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.00 | 353.55 | 0.07 |
| 13 Tue January 2026 | 7.75 | 370.00 | 0.07 |
| 12 Mon January 2026 | 7.75 | 447.15 | 0.07 |
| 09 Fri January 2026 | 3.60 | 447.15 | 0.11 |
| 08 Thu January 2026 | 3.90 | 447.15 | 0.12 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.90 | 267.70 | 0.01 |
| 13 Tue January 2026 | 14.35 | 270.65 | 0.01 |
| 12 Mon January 2026 | 13.50 | 301.20 | 0.01 |
| 09 Fri January 2026 | 6.30 | 335.00 | 0.01 |
| 08 Thu January 2026 | 6.95 | 335.00 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.65 | 227.60 | 0.02 |
| 13 Tue January 2026 | 20.65 | 227.60 | 0.02 |
| 12 Mon January 2026 | 18.35 | 283.00 | 0.02 |
| 09 Fri January 2026 | 8.05 | 283.00 | 0.03 |
| 08 Thu January 2026 | 9.55 | 283.00 | 0.03 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.20 | 180.35 | 0.07 |
| 13 Tue January 2026 | 29.70 | 189.70 | 0.08 |
| 12 Mon January 2026 | 25.65 | 222.35 | 0.08 |
| 09 Fri January 2026 | 11.25 | 334.60 | 0.07 |
| 08 Thu January 2026 | 13.45 | 314.55 | 0.08 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.65 | 144.50 | 0.17 |
| 13 Tue January 2026 | 42.15 | 151.95 | 0.15 |
| 12 Mon January 2026 | 35.90 | 186.05 | 0.09 |
| 09 Fri January 2026 | 15.20 | 259.00 | 0.08 |
| 08 Thu January 2026 | 18.85 | 259.00 | 0.08 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.35 | 109.55 | 0.23 |
| 13 Tue January 2026 | 58.80 | 118.65 | 0.15 |
| 12 Mon January 2026 | 49.45 | 145.95 | 0.12 |
| 09 Fri January 2026 | 21.15 | 246.10 | 0.15 |
| 08 Thu January 2026 | 26.60 | 220.65 | 0.15 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 75.30 | 80.90 | 0.55 |
| 13 Tue January 2026 | 79.50 | 89.70 | 0.43 |
| 12 Mon January 2026 | 67.20 | 113.55 | 0.28 |
| 09 Fri January 2026 | 29.65 | 199.65 | 0.2 |
| 08 Thu January 2026 | 37.20 | 181.05 | 0.21 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.40 | 58.30 | 0.62 |
| 13 Tue January 2026 | 105.20 | 65.55 | 0.72 |
| 12 Mon January 2026 | 90.10 | 86.55 | 0.4 |
| 09 Fri January 2026 | 41.95 | 162.55 | 0.21 |
| 08 Thu January 2026 | 51.05 | 147.30 | 0.23 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 134.75 | 40.15 | 1.58 |
| 13 Tue January 2026 | 138.10 | 46.55 | 0.77 |
| 12 Mon January 2026 | 117.60 | 64.35 | 0.96 |
| 09 Fri January 2026 | 57.45 | 129.25 | 0.21 |
| 08 Thu January 2026 | 69.00 | 114.95 | 0.3 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 170.40 | 27.50 | 1.4 |
| 13 Tue January 2026 | 171.15 | 32.00 | 1.44 |
| 12 Mon January 2026 | 149.50 | 46.70 | 1.28 |
| 09 Fri January 2026 | 76.95 | 99.35 | 0.68 |
| 08 Thu January 2026 | 91.10 | 87.50 | 0.75 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 208.95 | 18.80 | 1.74 |
| 13 Tue January 2026 | 210.70 | 22.05 | 1.5 |
| 12 Mon January 2026 | 185.90 | 33.80 | 1.17 |
| 09 Fri January 2026 | 101.60 | 74.55 | 0.97 |
| 08 Thu January 2026 | 118.20 | 65.55 | 0.87 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 250.95 | 13.05 | 2.49 |
| 13 Tue January 2026 | 254.05 | 14.85 | 2.23 |
| 12 Mon January 2026 | 229.10 | 24.45 | 1.94 |
| 09 Fri January 2026 | 130.60 | 53.10 | 1.95 |
| 08 Thu January 2026 | 149.85 | 47.45 | 1.85 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 293.00 | 9.75 | 3.36 |
| 13 Tue January 2026 | 293.00 | 10.35 | 3.47 |
| 12 Mon January 2026 | 262.05 | 17.70 | 5.38 |
| 09 Fri January 2026 | 164.65 | 38.90 | 3.78 |
| 08 Thu January 2026 | 185.20 | 32.90 | 4.62 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 348.95 | 7.55 | 3.72 |
| 13 Tue January 2026 | 345.95 | 7.65 | 4.12 |
| 12 Mon January 2026 | 317.05 | 13.10 | 4.22 |
| 09 Fri January 2026 | 207.70 | 26.95 | 4.31 |
| 08 Thu January 2026 | 220.95 | 23.60 | 4.47 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 236.35 | 5.90 | 255 |
| 13 Tue January 2026 | 236.35 | 5.90 | 351 |
| 12 Mon January 2026 | 236.35 | 9.45 | 458 |
| 09 Fri January 2026 | 236.35 | 18.25 | 313 |
| 08 Thu January 2026 | 236.35 | 16.35 | 315 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 450.00 | 4.55 | 9.72 |
| 13 Tue January 2026 | 463.35 | 4.55 | 11.18 |
| 12 Mon January 2026 | 412.70 | 7.05 | 11.91 |
| 09 Fri January 2026 | 294.60 | 12.90 | 10.95 |
| 08 Thu January 2026 | 310.50 | 11.25 | 10.58 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 340.90 | 3.90 | 92 |
| 13 Tue January 2026 | 340.90 | 3.85 | 99.5 |
| 12 Mon January 2026 | 340.90 | 5.35 | 108 |
| 09 Fri January 2026 | 340.90 | 9.45 | 90.5 |
| 08 Thu January 2026 | 340.90 | 8.05 | 92.5 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 547.15 | 3.50 | 28.33 |
| 13 Tue January 2026 | 535.45 | 3.25 | 22.05 |
| 12 Mon January 2026 | 377.65 | 4.45 | 21.59 |
| 09 Fri January 2026 | 377.65 | 6.75 | 22.91 |
| 08 Thu January 2026 | 428.25 | 5.95 | 18.43 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 521.15 | 2.55 | 16.23 |
| 13 Tue January 2026 | 521.15 | 2.45 | 18.8 |
| 12 Mon January 2026 | 521.15 | 2.90 | 21.67 |
| 09 Fri January 2026 | 422.80 | 3.80 | 23.2 |
| 08 Thu January 2026 | 422.80 | 3.00 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.