IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.29 and 39.61

Daily Target 1	39.03
Daily Target 2	39.22
Daily Target 3	39.35
Daily Target 4	39.54
Daily Target 5	39.67

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 20 July 2026	39.41 (0.31%)	39.29	39.16 - 39.48	0.8802 times
Fri 17 July 2026	39.29 (0.23%)	39.20	39.14 - 39.40	1.1144 times
Thu 16 July 2026	39.20 (-0.2%)	40.26	39.16 - 40.26	0.4101 times
Wed 15 July 2026	39.28 (0.28%)	39.17	39.17 - 39.45	1.6014 times
Tue 14 July 2026	39.17 (-0.51%)	39.37	39.05 - 39.37	0.4057 times
Mon 13 July 2026	39.37 (0.08%)	39.34	38.91 - 39.45	1.5099 times
Fri 10 July 2026	39.34 (0.98%)	38.96	38.96 - 39.82	0.633 times
Thu 09 July 2026	38.96 (0.85%)	38.62	38.62 - 39.53	0.6528 times
Wed 08 July 2026	38.63 (-1.88%)	39.37	38.54 - 39.37	2.075 times
Tue 07 July 2026	39.37 (-0.35%)	39.71	39.19 - 39.71	0.7175 times
Mon 06 July 2026	39.51 (0.56%)	39.29	39.25 - 39.69	3.0147 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.29 and 39.61

Weekly Target 1	39.03
Weekly Target 2	39.22
Weekly Target 3	39.35
Weekly Target 4	39.54
Weekly Target 5	39.67

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 20 July 2026	39.41 (0.31%)	39.29	39.16 - 39.48	0.1503 times
Fri 17 July 2026	39.29 (-0.13%)	39.34	38.91 - 40.26	0.8606 times
Fri 10 July 2026	39.34 (0.13%)	39.29	38.54 - 39.82	1.2109 times
Fri 03 July 2026	39.29 (0.9%)	38.94	38.05 - 39.50	1.6756 times
Thu 25 June 2026	38.94 (-0.03%)	38.95	38.05 - 39.50	0.4849 times
Fri 19 June 2026	38.95 (2.42%)	38.98	38.00 - 39.50	2.008 times
Fri 12 June 2026	38.03 (0.42%)	37.75	37.11 - 38.17	0.6944 times
Fri 05 June 2026	37.87 (-1.02%)	38.50	37.15 - 38.65	0.9447 times
Fri 29 May 2026	38.26 (0.5%)	38.07	38.00 - 39.53	1.0813 times
Fri 22 May 2026	38.07 (0.11%)	37.64	37.27 - 38.81	0.8892 times
Fri 15 May 2026	38.03 (-2.49%)	38.97	37.41 - 39.46	1.1132 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.73 and 40.94

Monthly Target 1	37.03
Monthly Target 2	38.22
Monthly Target 3	39.24
Monthly Target 4	40.43
Monthly Target 5	41.45

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 20 July 2026	39.41 (1.39%)	38.70	38.05 - 40.26	0.3228 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.584 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.8133 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.3441 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.272 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.5432 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.407 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.5577 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.6317 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.5241 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.3043 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	39.27
12 day DMA	39.24
20 day DMA	39.15
35 day DMA	38.71
50 day DMA	38.56
100 day DMA	38.1
150 day DMA	38.64
200 day DMA	38.94

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.3	39.24	39.22
12 day EMA	39.21	39.17	39.15
20 day EMA	39.08	39.05	39.03
35 day EMA	38.89	38.86	38.83
50 day EMA	38.65	38.62	38.59

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.27	39.26	39.27
12 day SMA	39.24	39.23	39.21
20 day SMA	39.15	39.13	39.11
35 day SMA	38.71	38.68	38.66
50 day SMA	38.56	38.55	38.55
100 day SMA	38.1	38.1	38.11
150 day SMA	38.64	38.64	38.65
200 day SMA	38.94	38.93	38.93