IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 40.02 and 40.4

Daily Target 1	39.95
Daily Target 2	40.09
Daily Target 3	40.33
Daily Target 4	40.47
Daily Target 5	40.71

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 26 December 2025	40.23 (-0.27%)	40.57	40.19 - 40.57	0.753 times
Wed 24 December 2025	40.34 (0.2%)	40.46	39.93 - 40.46	2.4071 times
Tue 23 December 2025	40.26 (0%)	40.26	40.15 - 40.47	0.2875 times
Mon 22 December 2025	40.26 (0.93%)	40.69	40.05 - 40.69	0.2806 times
Fri 19 December 2025	39.89 (0.4%)	39.74	39.73 - 39.98	0.8963 times
Thu 18 December 2025	39.73 (-0.13%)	39.78	39.42 - 39.87	0.9734 times
Wed 17 December 2025	39.78 (-0.38%)	39.93	39.70 - 40.16	0.5335 times
Tue 16 December 2025	39.93 (-0.55%)	40.12	39.76 - 40.12	2.7898 times
Mon 15 December 2025	40.15 (0.25%)	39.04	39.04 - 40.47	0.3879 times
Sat 13 December 2025	40.05 (0%)	39.40	39.40 - 40.09	0.6908 times
Fri 12 December 2025	40.05 (0.73%)	39.40	39.40 - 40.09	0.6908 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.7 and 40.46

Weekly Target 1	39.52
Weekly Target 2	39.88
Weekly Target 3	40.283333333333
Weekly Target 4	40.64
Weekly Target 5	41.04

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 26 December 2025	40.23 (0.85%)	40.69	39.93 - 40.69	0.7443 times
Fri 19 December 2025	39.89 (-0.4%)	39.04	39.04 - 40.47	1.1141 times
Sat 13 December 2025	40.05 (-0.55%)	40.47	39.35 - 40.47	1.4674 times
Fri 05 December 2025	40.27 (-0.49%)	40.98	39.97 - 41.16	0.7023 times
Fri 28 November 2025	40.47 (0.77%)	40.13	39.93 - 40.83	0.581 times
Fri 21 November 2025	40.16 (-0.42%)	40.32	38.93 - 40.98	1.8008 times
Fri 14 November 2025	40.33 (1.41%)	39.76	39.40 - 40.62	0.7411 times
Fri 07 November 2025	39.77 (-0.82%)	40.10	39.38 - 41.51	1.5089 times
Fri 31 October 2025	40.10 (-0.35%)	40.44	39.95 - 41.15	0.6236 times
Fri 24 October 2025	40.24 (1.18%)	39.96	39.44 - 40.94	0.7167 times
Fri 17 October 2025	39.77 (1.14%)	39.23	38.95 - 39.90	1.0827 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.58 and 40.7

Monthly Target 1	38.02
Monthly Target 2	39.13
Monthly Target 3	40.143333333333
Monthly Target 4	41.25
Monthly Target 5	42.26

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 26 December 2025	40.23 (-0.59%)	40.98	39.04 - 41.16	0.4566 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.5251 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4357 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.0841 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.6951 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.6929 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.5536 times
Fri 30 May 2025	38.46 (3.78%)	37.30	36.21 - 38.91	2.1186 times
Wed 30 April 2025	37.06 (3.12%)	36.20	33.00 - 38.07	0.9434 times
Fri 28 March 2025	35.94 (7.03%)	33.58	33.05 - 36.53	0.4948 times
Fri 28 February 2025	33.58 (-7.49%)	36.43	33.44 - 38.25	0.655 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	40.2
12 day DMA	40.04
20 day DMA	40.05
35 day DMA	40.12
50 day DMA	40.11
100 day DMA	39.46
150 day DMA	39.32
200 day DMA	38.56

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.19	40.17	40.09
12 day EMA	40.09	40.07	40.02
20 day EMA	40.08	40.06	40.03
35 day EMA	40.04	40.03	40.01
50 day EMA	40.05	40.04	40.03

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.2	40.1	39.98
12 day SMA	40.04	39.99	39.94
20 day SMA	40.05	40.06	40.07
35 day SMA	40.12	40.11	40.09
50 day SMA	40.11	40.09	40.07
100 day SMA	39.46	39.44	39.43
150 day SMA	39.32	39.31	39.29
200 day SMA	38.56	38.53	38.5