IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 40.1 and 40.42

Daily Target 1	39.97
Daily Target 2	40.12
Daily Target 3	40.293333333333
Daily Target 4	40.44
Daily Target 5	40.61

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 23 December 2025	40.26 (0%)	40.26	40.15 - 40.47	0.3473 times
Mon 22 December 2025	40.26 (0.93%)	40.69	40.05 - 40.69	0.339 times
Fri 19 December 2025	39.89 (0.4%)	39.74	39.73 - 39.98	1.0828 times
Thu 18 December 2025	39.73 (-0.13%)	39.78	39.42 - 39.87	1.176 times
Wed 17 December 2025	39.78 (-0.38%)	39.93	39.70 - 40.16	0.6445 times
Tue 16 December 2025	39.93 (-0.55%)	40.12	39.76 - 40.12	3.3703 times
Mon 15 December 2025	40.15 (0.25%)	39.04	39.04 - 40.47	0.4686 times
Sat 13 December 2025	40.05 (0%)	39.40	39.40 - 40.09	0.8346 times
Fri 12 December 2025	40.05 (0.73%)	39.40	39.40 - 40.09	0.8346 times
Thu 11 December 2025	39.76 (0.33%)	39.64	39.46 - 39.85	0.9023 times
Wed 10 December 2025	39.63 (-0.38%)	39.78	39.59 - 39.99	0.937 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.84 and 40.48

Weekly Target 1	39.69
Weekly Target 2	39.98
Weekly Target 3	40.333333333333
Weekly Target 4	40.62
Weekly Target 5	40.97

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 23 December 2025	40.26 (0.93%)	40.69	40.05 - 40.69	0.121 times
Fri 19 December 2025	39.89 (-0.4%)	39.04	39.04 - 40.47	1.1891 times
Sat 13 December 2025	40.05 (-0.55%)	40.47	39.35 - 40.47	1.5662 times
Fri 05 December 2025	40.27 (-0.49%)	40.98	39.97 - 41.16	0.7495 times
Fri 28 November 2025	40.47 (0.77%)	40.13	39.93 - 40.83	0.6201 times
Fri 21 November 2025	40.16 (-0.42%)	40.32	38.93 - 40.98	1.922 times
Fri 14 November 2025	40.33 (1.41%)	39.76	39.40 - 40.62	0.791 times
Fri 07 November 2025	39.77 (-0.82%)	40.10	39.38 - 41.51	1.6105 times
Fri 31 October 2025	40.10 (-0.35%)	40.44	39.95 - 41.15	0.6656 times
Fri 24 October 2025	40.24 (1.18%)	39.96	39.44 - 40.94	0.7649 times
Fri 17 October 2025	39.77 (1.14%)	39.23	38.95 - 39.90	1.1556 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.59 and 40.71

Monthly Target 1	38.03
Monthly Target 2	39.15
Monthly Target 3	40.153333333333
Monthly Target 4	41.27
Monthly Target 5	42.27

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 23 December 2025	40.26 (-0.52%)	40.98	39.04 - 41.16	0.3879 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.5289 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4388 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.0919 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.7002 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.6979 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.572 times
Fri 30 May 2025	38.46 (3.78%)	37.30	36.21 - 38.91	2.1339 times
Wed 30 April 2025	37.06 (3.12%)	36.20	33.00 - 38.07	0.9502 times
Fri 28 March 2025	35.94 (7.03%)	33.58	33.05 - 36.53	0.4984 times
Fri 28 February 2025	33.58 (-7.49%)	36.43	33.44 - 38.25	0.6597 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	39.98
12 day DMA	39.94
20 day DMA	40.07
35 day DMA	40.09
50 day DMA	40.07
100 day DMA	39.43
150 day DMA	39.29
200 day DMA	38.5

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.09	40	39.87
12 day EMA	40.02	39.98	39.93
20 day EMA	40.03	40.01	39.98
35 day EMA	40.01	39.99	39.97
50 day EMA	40	39.99	39.98

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.98	39.92	39.9
12 day SMA	39.94	39.9	39.9
20 day SMA	40.07	40.07	40.06
35 day SMA	40.09	40.09	40.09
50 day SMA	40.07	40.05	40.03
100 day SMA	39.43	39.41	39.4
150 day SMA	39.29	39.28	39.26
200 day SMA	38.5	38.47	38.43