IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.87 and 40.4

Daily Target 1	39.71
Daily Target 2	40.03
Daily Target 3	40.243333333333
Daily Target 4	40.56
Daily Target 5	40.77

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 24 December 2025	40.34 (0.2%)	40.46	39.93 - 40.46	2.4222 times
Tue 23 December 2025	40.26 (0%)	40.26	40.15 - 40.47	0.2893 times
Mon 22 December 2025	40.26 (0.93%)	40.69	40.05 - 40.69	0.2824 times
Fri 19 December 2025	39.89 (0.4%)	39.74	39.73 - 39.98	0.9019 times
Thu 18 December 2025	39.73 (-0.13%)	39.78	39.42 - 39.87	0.9795 times
Wed 17 December 2025	39.78 (-0.38%)	39.93	39.70 - 40.16	0.5369 times
Tue 16 December 2025	39.93 (-0.55%)	40.12	39.76 - 40.12	2.8073 times
Mon 15 December 2025	40.15 (0.25%)	39.04	39.04 - 40.47	0.3903 times
Sat 13 December 2025	40.05 (0%)	39.40	39.40 - 40.09	0.6951 times
Fri 12 December 2025	40.05 (0.73%)	39.40	39.40 - 40.09	0.6951 times
Thu 11 December 2025	39.76 (0.33%)	39.64	39.46 - 39.85	0.7516 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.76 and 40.52

Weekly Target 1	39.56
Weekly Target 2	39.95
Weekly Target 3	40.32
Weekly Target 4	40.71
Weekly Target 5	41.08

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 24 December 2025	40.34 (1.13%)	40.69	39.93 - 40.69	0.603 times
Fri 19 December 2025	39.89 (-0.4%)	39.04	39.04 - 40.47	1.1311 times
Sat 13 December 2025	40.05 (-0.55%)	40.47	39.35 - 40.47	1.4898 times
Fri 05 December 2025	40.27 (-0.49%)	40.98	39.97 - 41.16	0.713 times
Fri 28 November 2025	40.47 (0.77%)	40.13	39.93 - 40.83	0.5899 times
Fri 21 November 2025	40.16 (-0.42%)	40.32	38.93 - 40.98	1.8282 times
Fri 14 November 2025	40.33 (1.41%)	39.76	39.40 - 40.62	0.7524 times
Fri 07 November 2025	39.77 (-0.82%)	40.10	39.38 - 41.51	1.5319 times
Fri 31 October 2025	40.10 (-0.35%)	40.44	39.95 - 41.15	0.6331 times
Fri 24 October 2025	40.24 (1.18%)	39.96	39.44 - 40.94	0.7276 times
Fri 17 October 2025	39.77 (1.14%)	39.23	38.95 - 39.90	1.0992 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.63 and 40.75

Monthly Target 1	38.06
Monthly Target 2	39.2
Monthly Target 3	40.18
Monthly Target 4	41.32
Monthly Target 5	42.3

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 24 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.16	0.4403 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.526 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4364 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.086 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.6963 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.6941 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.558 times
Fri 30 May 2025	38.46 (3.78%)	37.30	36.21 - 38.91	2.1222 times
Wed 30 April 2025	37.06 (3.12%)	36.20	33.00 - 38.07	0.945 times
Fri 28 March 2025	35.94 (7.03%)	33.58	33.05 - 36.53	0.4957 times
Fri 28 February 2025	33.58 (-7.49%)	36.43	33.44 - 38.25	0.6561 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	40.1
12 day DMA	39.99
20 day DMA	40.06
35 day DMA	40.11
50 day DMA	40.09
100 day DMA	39.44
150 day DMA	39.31
200 day DMA	38.53

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.17	40.09	40
12 day EMA	40.07	40.02	39.98
20 day EMA	40.06	40.03	40.01
35 day EMA	40.03	40.01	39.99
50 day EMA	40.02	40.01	40

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.1	39.98	39.92
12 day SMA	39.99	39.94	39.9
20 day SMA	40.06	40.07	40.07
35 day SMA	40.11	40.09	40.09
50 day SMA	40.09	40.07	40.05
100 day SMA	39.44	39.43	39.41
150 day SMA	39.31	39.29	39.28
200 day SMA	38.53	38.5	38.47