IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 38.55 and 38.94

Daily Target 1	38.46
Daily Target 2	38.64
Daily Target 3	38.85
Daily Target 4	39.03
Daily Target 5	39.24

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 22 April 2026	38.82 (-0.1%)	39.06	38.67 - 39.06	0.7499 times
Tue 21 April 2026	38.86 (0.83%)	38.50	38.31 - 38.95	1.1092 times
Mon 20 April 2026	38.54 (-0.23%)	39.59	38.15 - 39.59	0.4955 times
Fri 17 April 2026	38.63 (1.1%)	38.21	37.92 - 38.66	0.4257 times
Thu 16 April 2026	38.21 (0.24%)	38.15	38.01 - 38.49	0.5259 times
Wed 15 April 2026	38.12 (1.82%)	37.72	37.72 - 38.55	0.8062 times
Mon 13 April 2026	37.44 (-0.98%)	38.94	36.69 - 38.94	1.0325 times
Fri 10 April 2026	37.81 (1.5%)	37.25	37.25 - 37.84	1.2641 times
Thu 09 April 2026	37.25 (-0.11%)	38.22	36.92 - 38.22	1.2003 times
Wed 08 April 2026	37.29 (3.55%)	36.59	36.59 - 37.42	2.3905 times
Tue 07 April 2026	36.01 (0.53%)	35.81	35.36 - 36.07	3.0309 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.77 and 39.21

Weekly Target 1	37.41
Weekly Target 2	38.12
Weekly Target 3	38.853333333333
Weekly Target 4	39.56
Weekly Target 5	40.29

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 22 April 2026	38.82 (0.49%)	39.59	38.15 - 39.59	0.3089 times
Fri 17 April 2026	38.63 (2.17%)	38.94	36.69 - 38.94	0.3661 times
Fri 10 April 2026	37.81 (7.17%)	35.29	35.17 - 38.22	1.2883 times
Thu 02 April 2026	35.28 (-0.73%)	35.28	34.50 - 35.74	0.8158 times
Fri 27 March 2026	35.54 (-1.2%)	36.86	34.83 - 36.89	0.9958 times
Fri 20 March 2026	35.97 (-0.3%)	37.08	35.72 - 37.13	2.0818 times
Fri 13 March 2026	36.08 (-5.1%)	38.97	36.05 - 38.97	1.6172 times
Fri 06 March 2026	38.02 (-2.96%)	39.01	37.20 - 39.04	1.5781 times
Fri 27 February 2026	39.18 (-0.99%)	38.96	38.47 - 39.97	0.515 times
Fri 20 February 2026	39.57 (0.53%)	39.76	38.96 - 40.33	0.433 times
Fri 13 February 2026	39.36 (-0.61%)	39.92	39.26 - 40.34	2.0506 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.66 and 41.75

Monthly Target 1	32.55
Monthly Target 2	35.68
Monthly Target 3	37.636666666667
Monthly Target 4	40.77
Monthly Target 5	42.73

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 22 April 2026	38.82 (12%)	34.91	34.50 - 39.59	0.7839 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.1129 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.4351 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.3085 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.5186 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.5875 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4874 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.213 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.7778 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.7753 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.8572 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	38.61
12 day DMA	37.73
20 day DMA	36.82
35 day DMA	37.11
50 day DMA	37.88
100 day DMA	38.84
150 day DMA	39.11
200 day DMA	39.06

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.55	38.41	38.19
12 day EMA	37.89	37.72	37.51
20 day EMA	37.54	37.41	37.26
35 day EMA	37.7	37.63	37.56
50 day EMA	38.05	38.02	37.99

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.61	38.47	38.19
12 day SMA	37.73	37.44	37.15
20 day SMA	36.82	36.68	36.59
35 day SMA	37.11	37.13	37.15
50 day SMA	37.88	37.9	37.92
100 day SMA	38.84	38.86	38.87
150 day SMA	39.11	39.12	39.11
200 day SMA	39.06	39.06	39.07