IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 34.51 and 35.52

Daily Target 1	34.33
Daily Target 2	34.69
Daily Target 3	35.34
Daily Target 4	35.7
Daily Target 5	36.35

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 04 April 2025	35.05 (-2.12%)	35.99	34.98 - 35.99	5.0499 times
Thu 03 April 2025	35.81 (-0.2%)	35.88	35.01 - 36.00	0.6139 times
Wed 02 April 2025	35.88 (1.1%)	35.99	35.40 - 36.57	0.2528 times
Tue 01 April 2025	35.49 (-1.25%)	36.20	35.38 - 36.20	0.5194 times
Fri 28 March 2025	35.94 (0.17%)	35.87	35.78 - 36.20	0.5912 times
Thu 27 March 2025	35.88 (0.08%)	35.86	35.61 - 36.15	0.251 times
Wed 26 March 2025	35.85 (-0.72%)	36.12	35.74 - 36.27	0.4935 times
Tue 25 March 2025	36.11 (-0.55%)	36.34	36.06 - 36.53	0.6823 times
Mon 24 March 2025	36.31 (1.34%)	36.04	35.83 - 36.40	0.916 times
Fri 21 March 2025	35.83 (0.9%)	35.69	35.41 - 36.09	0.6299 times
Thu 20 March 2025	35.51 (1.11%)	35.13	35.08 - 35.82	0.3795 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.22 and 35.81

Weekly Target 1	33.94
Weekly Target 2	34.5
Weekly Target 3	35.533333333333
Weekly Target 4	36.09
Weekly Target 5	37.12

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 04 April 2025	35.05 (-2.48%)	36.20	34.98 - 36.57	1.7019 times
Fri 28 March 2025	35.94 (0.31%)	36.04	35.61 - 36.53	0.7759 times
Fri 21 March 2025	35.83 (5.6%)	34.30	33.73 - 36.09	0.6237 times
Thu 13 March 2025	33.93 (-1.68%)	34.68	33.79 - 35.14	0.4764 times
Fri 07 March 2025	34.51 (2.77%)	33.58	33.05 - 34.98	1.1011 times
Fri 28 February 2025	33.58 (-3.67%)	34.99	33.44 - 34.99	1.3864 times
Fri 21 February 2025	34.86 (0.29%)	35.20	34.24 - 35.28	0.7281 times
Fri 14 February 2025	34.76 (-4.69%)	36.59	34.51 - 36.75	1.2532 times
Fri 07 February 2025	36.47 (0.47%)	36.43	35.53 - 38.25	0.5728 times
Fri 31 January 2025	36.30 (1.11%)	35.95	34.50 - 36.91	1.3805 times
Fri 24 January 2025	35.90 (-0.66%)	36.26	35.62 - 36.96	0.5877 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.22 and 35.81

Monthly Target 1	33.94
Monthly Target 2	34.5
Monthly Target 3	35.533333333333
Monthly Target 4	36.09
Monthly Target 5	37.12

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 04 April 2025	35.05 (-2.48%)	36.20	34.98 - 36.57	0.2534 times
Fri 28 March 2025	35.94 (7.03%)	33.58	33.05 - 36.53	0.4432 times
Fri 28 February 2025	33.58 (-7.49%)	36.43	33.44 - 38.25	0.5866 times
Fri 31 January 2025	36.30 (-3.51%)	37.25	34.50 - 38.68	0.7061 times
Tue 31 December 2024	37.62 (-1.54%)	38.47	37.06 - 40.76	0.5779 times
Fri 29 November 2024	38.21 (-0.05%)	40.23	36.26 - 40.23	3.9485 times
Thu 31 October 2024	38.23 (-6.51%)	41.09	37.52 - 42.93	0.8979 times
Mon 30 September 2024	40.89 (2.48%)	40.05	39.06 - 42.25	0.7221 times
Fri 30 August 2024	39.90 (0.66%)	39.96	36.85 - 47.60	1.2096 times
Wed 31 July 2024	39.64 (4.23%)	38.30	37.80 - 39.87	0.6547 times
Fri 28 June 2024	38.03 (6.5%)	36.70	34.00 - 38.32	1.5106 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	35.63
12 day DMA	35.73
20 day DMA	35.15
35 day DMA	34.84
50 day DMA	35.17
100 day DMA	36.47
150 day DMA	37.52
200 day DMA	37.8

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.55	35.8	35.79
12 day EMA	35.49	35.57	35.53
20 day EMA	35.33	35.36	35.31
35 day EMA	35.35	35.37	35.34
50 day EMA	35.31	35.32	35.3

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.63	35.8	35.81
12 day SMA	35.73	35.72	35.58
20 day SMA	35.15	35.1	34.99
35 day SMA	34.84	34.84	34.84
50 day SMA	35.17	35.19	35.21
100 day SMA	36.47	36.5	36.53
150 day SMA	37.52	37.55	37.58
200 day SMA	37.8	37.81	37.81