IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 36.56 and 37.87

Daily Target 1	35.6
Daily Target 2	36.21
Daily Target 3	36.91
Daily Target 4	37.52
Daily Target 5	38.22

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 21 October 2026	36.82 (-1.13%)	36.30	36.30 - 37.61	0.4001 times
Mon 19 October 2026	37.24 (-0.93%)	37.40	36.60 - 37.93	1.2999 times
Fri 16 October 2026	37.59 (0.53%)	37.40	37.36 - 37.86	0.8547 times
Thu 15 October 2026	37.39 (0.24%)	37.30	37.30 - 37.63	0.3294 times
Wed 14 October 2026	37.30 (0.11%)	37.26	37.14 - 37.53	0.3577 times
Tue 13 October 2026	37.26 (1%)	36.89	36.84 - 37.34	0.4072 times
Mon 12 October 2026	36.89 (-0.46%)	37.06	36.78 - 37.35	0.432 times
Fri 09 October 2026	37.06 (1.53%)	37.41	35.77 - 37.41	2.8834 times
Thu 08 October 2026	36.50 (-2.41%)	37.36	36.23 - 37.36	2.3931 times
Wed 07 October 2026	37.40 (-0.58%)	37.63	37.28 - 37.91	0.6425 times
Tue 06 October 2026	37.62 (1.46%)	37.08	37.08 - 38.15	0.6254 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.75 and 37.38

Weekly Target 1	35.39
Weekly Target 2	36.1
Weekly Target 3	37.016666666667
Weekly Target 4	37.73
Weekly Target 5	38.65

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 21 October 2026	36.82 (-2.05%)	37.40	36.30 - 37.93	0.3259 times
Fri 16 October 2026	37.59 (1.43%)	37.06	36.78 - 37.86	0.4564 times
Fri 09 October 2026	37.06 (-0.3%)	37.00	35.77 - 38.15	1.6984 times
Thu 01 October 2026	37.17 (-3%)	39.27	36.62 - 39.27	0.8283 times
Fri 25 September 2026	38.32 (-1.14%)	38.76	37.73 - 39.39	2.8886 times
Fri 18 September 2026	38.76 (-0.05%)	38.00	37.26 - 39.24	0.4904 times
Fri 11 September 2026	38.78 (-1.4%)	40.12	38.38 - 40.65	0.5501 times
Fri 04 September 2026	39.33 (-1.3%)	40.37	39.07 - 40.37	0.4986 times
Fri 28 August 2026	39.85 (-0.13%)	39.80	39.38 - 40.24	0.8562 times
Fri 21 August 2026	39.90 (-0.27%)	39.00	39.00 - 40.79	1.4072 times
Fri 14 August 2026	40.01 (-0.12%)	40.06	39.80 - 40.54	0.4597 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.03 and 37.56

Monthly Target 1	34.43
Monthly Target 2	35.63
Monthly Target 3	36.963333333333
Monthly Target 4	38.16
Monthly Target 5	39.49

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 21 October 2026	36.82 (-1.84%)	37.51	35.77 - 38.30	0.5735 times
Wed 30 September 2026	37.51 (-5.44%)	39.67	37.20 - 40.65	0.8659 times
Mon 31 August 2026	39.67 (0.23%)	39.21	39.00 - 42.05	0.6263 times
Fri 31 July 2026	39.58 (1.83%)	38.70	38.05 - 40.26	0.4725 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.5472 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.762 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.2594 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.1288 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.4459 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.3184 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.5225 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	37.27
12 day DMA	37.18
20 day DMA	37.51
35 day DMA	38.14
50 day DMA	38.66
100 day DMA	38.79
150 day DMA	38.36
200 day DMA	38.61

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.15	37.32	37.36
12 day EMA	37.29	37.38	37.41
20 day EMA	37.55	37.63	37.67
35 day EMA	38.07	38.14	38.19
50 day EMA	38.64	38.71	38.77

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.27	37.36	37.29
12 day SMA	37.18	37.21	37.23
20 day SMA	37.51	37.61	37.69
35 day SMA	38.14	38.22	38.29
50 day SMA	38.66	38.73	38.79
100 day SMA	38.79	38.81	38.82
150 day SMA	38.36	38.37	38.37
200 day SMA	38.61	38.62	38.64