IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 38.87 and 39.77

Daily Target 1	38.71
Daily Target 2	39.02
Daily Target 3	39.61
Daily Target 4	39.92
Daily Target 5	40.51

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 04 September 2026	39.33 (-0.2%)	40.20	39.30 - 40.20	0.4224 times
Thu 03 September 2026	39.41 (0.38%)	39.26	39.26 - 39.58	0.7689 times
Wed 02 September 2026	39.26 (-0.63%)	39.13	39.07 - 39.32	0.7219 times
Tue 01 September 2026	39.51 (-0.4%)	39.67	39.42 - 39.70	1.1025 times
Mon 31 August 2026	39.67 (-0.45%)	40.37	39.50 - 40.37	0.6645 times
Fri 28 August 2026	39.85 (0.4%)	39.69	39.55 - 40.01	0.365 times
Thu 27 August 2026	39.69 (-0.63%)	39.94	39.55 - 40.03	1.0074 times
Wed 26 August 2026	39.94 (0.4%)	39.78	39.38 - 40.24	0.6907 times
Tue 25 August 2026	39.78 (0.18%)	39.51	39.51 - 40.14	2.7451 times
Mon 24 August 2026	39.71 (-0.48%)	39.80	39.62 - 40.00	1.5114 times
Fri 21 August 2026	39.90 (0.15%)	39.80	39.74 - 39.94	1.2354 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.55 and 39.85

Weekly Target 1	38.29
Weekly Target 2	38.81
Weekly Target 3	39.59
Weekly Target 4	40.11
Weekly Target 5	40.89

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 04 September 2026	39.33 (-1.3%)	40.37	39.07 - 40.37	0.73 times
Fri 28 August 2026	39.85 (-0.13%)	39.80	39.38 - 40.24	1.2536 times
Fri 21 August 2026	39.90 (-0.27%)	39.00	39.00 - 40.79	2.0603 times
Fri 14 August 2026	40.01 (-0.12%)	40.06	39.80 - 40.54	0.6731 times
Fri 07 August 2026	40.06 (1.21%)	39.21	39.21 - 42.05	0.7527 times
Fri 31 July 2026	39.58 (2.17%)	38.30	38.30 - 39.75	0.4942 times
Fri 24 July 2026	38.74 (-1.4%)	39.29	38.19 - 39.84	0.9519 times
Fri 17 July 2026	39.29 (-0.13%)	39.34	38.91 - 40.26	0.7084 times
Fri 10 July 2026	39.34 (0.13%)	39.29	38.54 - 39.82	0.9966 times
Fri 03 July 2026	39.29 (0.9%)	38.94	38.05 - 39.50	1.3791 times
Thu 25 June 2026	38.94 (-0.03%)	38.95	38.05 - 39.50	0.3991 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.64 and 39.77

Monthly Target 1	38.4
Monthly Target 2	38.87
Monthly Target 3	39.533333333333
Monthly Target 4	40
Monthly Target 5	40.66

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 04 September 2026	39.33 (-0.86%)	39.67	39.07 - 40.20	0.084 times
Mon 31 August 2026	39.67 (0.23%)	39.21	39.00 - 42.05	0.6838 times
Fri 31 July 2026	39.58 (1.83%)	38.70	38.05 - 40.26	0.5158 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.5974 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.8319 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.3749 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.324 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.5785 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.4393 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.5704 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.6462 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	39.44
12 day DMA	39.66
20 day DMA	39.78
35 day DMA	39.65
50 day DMA	39.51
100 day DMA	38.93
150 day DMA	38.6
200 day DMA	38.94

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.44	39.5	39.54
12 day EMA	39.59	39.64	39.68
20 day EMA	39.64	39.67	39.7
35 day EMA	39.57	39.58	39.59
50 day EMA	39.45	39.46	39.46

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.44	39.54	39.6
12 day SMA	39.66	39.68	39.72
20 day SMA	39.78	39.81	39.85
35 day SMA	39.65	39.65	39.64
50 day SMA	39.51	39.5	39.49
100 day SMA	38.93	38.91	38.9
150 day SMA	38.6	38.6	38.59
200 day SMA	38.94	38.94	38.95