IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 38.51 and 39.05

Daily Target 1	38.4
Daily Target 2	38.61
Daily Target 3	38.943333333333
Daily Target 4	39.15
Daily Target 5	39.48

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Thu 12 June 2025	38.81 (-1.12%)	39.25	38.74 - 39.28	0.6996 times
Wed 11 June 2025	39.25 (0.1%)	39.38	39.11 - 39.42	0.6031 times
Tue 10 June 2025	39.21 (-0.1%)	39.29	39.03 - 39.33	0.4604 times
Mon 09 June 2025	39.25 (1%)	37.88	37.88 - 39.29	2.658 times
Fri 06 June 2025	38.86 (0.91%)	38.50	38.32 - 38.97	0.9592 times
Thu 05 June 2025	38.51 (0.39%)	37.40	37.40 - 38.69	0.4123 times
Wed 04 June 2025	38.36 (0.31%)	39.19	38.02 - 39.19	0.7267 times
Tue 03 June 2025	38.24 (-0.29%)	37.39	37.39 - 38.68	0.5413 times
Mon 02 June 2025	38.35 (-0.29%)	38.46	38.07 - 38.87	0.6138 times
Fri 30 May 2025	38.46 (0.03%)	38.74	38.32 - 38.75	2.3257 times
Thu 29 May 2025	38.45 (0.47%)	38.29	38.21 - 38.58	0.2575 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.35 and 39.89

Weekly Target 1	37.16
Weekly Target 2	37.99
Weekly Target 3	38.703333333333
Weekly Target 4	39.53
Weekly Target 5	40.24

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Thu 12 June 2025	38.81 (-0.13%)	37.88	37.88 - 39.42	0.5133 times
Fri 06 June 2025	38.86 (1.04%)	38.46	37.39 - 39.19	0.3777 times
Fri 30 May 2025	38.46 (0.39%)	38.31	38.02 - 38.75	0.5784 times
Fri 23 May 2025	38.31 (-0.44%)	38.91	37.77 - 38.91	2.741 times
Fri 16 May 2025	38.48 (5.4%)	36.66	36.66 - 38.55	3.2025 times
Fri 09 May 2025	36.51 (-1.46%)	37.04	36.21 - 37.43	0.3579 times
Fri 02 May 2025	37.05 (0.73%)	36.95	36.70 - 37.45	0.2467 times
Fri 25 April 2025	36.78 (0.85%)	36.99	36.49 - 38.07	0.5508 times
Thu 17 April 2025	36.47 (4.2%)	35.50	35.16 - 36.53	0.1601 times
Fri 11 April 2025	35.00 (-0.14%)	34.48	33.00 - 35.68	1.2714 times
Fri 04 April 2025	35.05 (-2.48%)	36.20	34.98 - 36.57	0.9272 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.1 and 40.13

Monthly Target 1	36.51
Monthly Target 2	37.66
Monthly Target 3	38.54
Monthly Target 4	39.69
Monthly Target 5	40.57

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Thu 12 June 2025	38.81 (0.91%)	38.46	37.39 - 39.42	0.224 times
Fri 30 May 2025	38.46 (3.78%)	37.30	36.21 - 38.91	1.7459 times
Wed 30 April 2025	37.06 (3.12%)	36.20	33.00 - 38.07	0.7774 times
Fri 28 March 2025	35.94 (7.03%)	33.58	33.05 - 36.53	0.4078 times
Fri 28 February 2025	33.58 (-7.49%)	36.43	33.44 - 38.25	0.5398 times
Fri 31 January 2025	36.30 (-3.51%)	37.25	34.50 - 38.68	0.6497 times
Tue 31 December 2024	37.62 (-1.54%)	38.47	37.06 - 40.76	0.5318 times
Fri 29 November 2024	38.21 (-0.05%)	40.23	36.26 - 40.23	3.633 times
Thu 31 October 2024	38.23 (-6.51%)	41.09	37.52 - 42.93	0.8261 times
Mon 30 September 2024	40.89 (2.48%)	40.05	39.06 - 42.25	0.6644 times
Fri 30 August 2024	39.90 (0.66%)	39.96	36.85 - 47.60	1.1129 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	39.08
12 day DMA	38.67
20 day DMA	38.53
35 day DMA	37.97
50 day DMA	37.29
100 day DMA	36.27
150 day DMA	36.83
200 day DMA	37.56

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.96	39.03	38.92
12 day EMA	38.73	38.72	38.62
20 day EMA	38.47	38.43	38.34
35 day EMA	37.9	37.85	37.77
50 day EMA	37.36	37.3	37.22

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.08	39.02	38.84
12 day SMA	38.67	38.65	38.58
20 day SMA	38.53	38.5	38.43
35 day SMA	37.97	37.93	37.87
50 day SMA	37.29	37.23	37.16
100 day SMA	36.27	36.24	36.2
150 day SMA	36.83	36.83	36.82
200 day SMA	37.56	37.56	37.56