IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 34.81 and 35.38

Daily Target 134.69
Daily Target 234.93
Daily Target 335.256666666667
Daily Target 435.5
Daily Target 535.83

Daily price and volume Icicipramc Icici500

Date Closing Open Range Volume
Fri 03 May 2024 35.18 (-0.51%) 35.37 35.01 - 35.58 0.6904 times
Thu 02 May 2024 35.36 (0.45%) 35.38 35.11 - 35.44 0.404 times
Tue 30 April 2024 35.20 (0.57%) 35.02 34.73 - 35.38 0.7039 times
Mon 29 April 2024 35.00 (0.37%) 35.18 34.82 - 35.18 0.3776 times
Fri 26 April 2024 34.87 (-0.14%) 35.05 34.81 - 35.17 0.5096 times
Thu 25 April 2024 34.92 (0.52%) 34.83 34.54 - 35.00 0.5012 times
Wed 24 April 2024 34.74 (0.29%) 34.76 34.53 - 34.84 0.2233 times
Tue 23 April 2024 34.64 (0.64%) 34.39 34.39 - 34.75 0.1585 times
Mon 22 April 2024 34.42 (0.97%) 34.40 34.20 - 34.56 0.421 times
Fri 19 April 2024 34.09 (0%) 34.19 33.40 - 34.24 6.0105 times
Thu 18 April 2024 34.09 (-0.53%) 34.27 34.05 - 34.68 0.8068 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.76 and 35.61

Weekly Target 134.31
Weekly Target 234.75
Weekly Target 335.163333333333
Weekly Target 435.6
Weekly Target 536.01

Weekly price and volumes for Icicipramc Icici500

Date Closing Open Range Volume
Fri 03 May 2024 35.18 (0.89%) 35.18 34.73 - 35.58 0.3744 times
Fri 26 April 2024 34.87 (2.29%) 34.40 34.20 - 35.17 0.3121 times
Fri 19 April 2024 34.09 (-2.21%) 34.86 33.40 - 34.97 1.5401 times
Fri 12 April 2024 34.86 (0.43%) 34.77 34.57 - 35.75 1.0026 times
Fri 05 April 2024 34.71 (2%) 34.04 33.63 - 34.85 0.8405 times
Thu 28 March 2024 34.03 (1.22%) 33.77 33.41 - 34.22 1.1032 times
Fri 22 March 2024 33.62 (1.3%) 33.38 32.80 - 33.65 0.814 times
Fri 15 March 2024 33.19 (-3.09%) 34.92 32.70 - 38.00 1.6348 times
Thu 07 March 2024 34.25 (-0.09%) 34.29 33.77 - 34.49 1.0418 times
Sat 02 March 2024 34.28 (0.56%) 34.09 33.03 - 34.88 1.3365 times
Fri 23 February 2024 34.09 (0.86%) 33.80 33.52 - 34.58 1.2695 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.81 and 35.38

Monthly Target 134.69
Monthly Target 234.93
Monthly Target 335.256666666667
Monthly Target 435.5
Monthly Target 535.83

Monthly price and volumes Icicipramc Icici500

Date Closing Open Range Volume
Fri 03 May 2024 35.18 (-0.06%) 35.38 35.01 - 35.58 0.0551 times
Tue 30 April 2024 35.20 (3.44%) 34.04 33.40 - 35.75 1.1347 times
Thu 28 March 2024 34.03 (1.37%) 33.97 32.70 - 38.00 1.3707 times
Thu 29 February 2024 33.57 (1.3%) 33.14 32.71 - 34.58 1.5825 times
Wed 31 January 2024 33.14 (1.78%) 32.69 32.01 - 33.75 1.4454 times
Fri 29 December 2023 32.56 (0%) 32.00 31.30 - 32.84 0.4116 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IcicipramcIcici500

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period DMA value
5 day DMA 35.12
12 day DMA 34.73
20 day DMA 34.74
35 day DMA 34.24
50 day DMA 34.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1235.0934.95
12 day EMA34.8834.8334.73
20 day EMA34.6934.6434.56
35 day EMA34.4734.4334.37
50 day EMA34.2234.1834.13

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1235.0734.95
12 day SMA34.7334.6634.62
20 day SMA34.7434.734.65
35 day SMA34.2434.2234.18
50 day SMA34.1934.1634.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme