Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 114.62 and 118.58
| Daily Target 1 | 113.7 |
| Daily Target 2 | 115.54 |
| Daily Target 3 | 117.66 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 121.62 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 117.38 (-2.23%) | 118.25 | 115.82 - 119.78 | 0.2449 times |
| Tue 08 April 2025 | 120.06 (0.25%) | 125.99 | 117.03 - 125.99 | 0.8953 times |
| Mon 07 April 2025 | 119.76 (-3.22%) | 120.00 | 115.82 - 122.75 | 0.6851 times |
| Fri 04 April 2025 | 123.75 (-0.43%) | 126.70 | 121.31 - 126.70 | 0.45 times |
| Thu 03 April 2025 | 124.29 (0.4%) | 123.95 | 123.41 - 125.93 | 0.3309 times |
| Wed 02 April 2025 | 123.79 (0.06%) | 125.95 | 123.01 - 125.95 | 0.3382 times |
| Tue 01 April 2025 | 123.71 (2.36%) | 122.50 | 122.01 - 126.85 | 0.5598 times |
| Fri 28 March 2025 | 120.86 (-2.19%) | 123.16 | 120.10 - 125.77 | 1.2594 times |
| Thu 27 March 2025 | 123.57 (-0.63%) | 123.00 | 123.00 - 126.00 | 3.1399 times |
| Wed 26 March 2025 | 124.35 (0.68%) | 126.00 | 123.16 - 131.59 | 2.0965 times |
| Tue 25 March 2025 | 123.51 (-2.18%) | 128.90 | 122.90 - 129.00 | 1.0711 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 111.52 and 121.69
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 119.73 |
| Weekly Target 4 | 123.64 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 117.38 (-5.15%) | 120.00 | 115.82 - 125.99 | 0.3529 times |
| Fri 04 April 2025 | 123.75 (2.39%) | 122.50 | 121.31 - 126.85 | 0.3247 times |
| Fri 28 March 2025 | 120.86 (-4.03%) | 126.05 | 120.10 - 131.59 | 1.6847 times |
| Fri 21 March 2025 | 125.94 (-1.99%) | 133.00 | 122.22 - 133.00 | 1.5038 times |
| Thu 13 March 2025 | 128.50 (-5.89%) | 141.90 | 128.00 - 141.90 | 0.4381 times |
| Fri 07 March 2025 | 136.54 (1.95%) | 139.20 | 126.00 - 141.54 | 0.6124 times |
| Fri 28 February 2025 | 133.93 (-7.01%) | 146.90 | 130.35 - 148.60 | 0.506 times |
| Fri 21 February 2025 | 144.03 (1.62%) | 139.64 | 136.59 - 150.00 | 0.5133 times |
| Fri 14 February 2025 | 141.74 (-10.92%) | 161.80 | 139.00 - 161.99 | 1.1997 times |
| Fri 07 February 2025 | 159.12 (4.63%) | 160.00 | 156.70 - 179.99 | 2.8646 times |
| Fri 31 January 2025 | 152.08 (6.94%) | 151.00 | 136.71 - 166.98 | 5.6396 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 111.09 and 122.12
| Monthly Target 1 | 108.99 |
| Monthly Target 2 | 113.18 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 124.21 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 117.38 (-2.88%) | 122.50 | 115.82 - 126.85 | 0.1369 times |
| Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.8564 times |
| Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 1.0271 times |
| Fri 31 January 2025 | 152.08 (-1.81%) | 157.89 | 134.98 - 166.98 | 1.517 times |
| Tue 31 December 2024 | 154.89 (-9.58%) | 167.00 | 144.45 - 172.00 | 0.5868 times |
| Fri 29 November 2024 | 171.31 (4.37%) | 167.00 | 128.70 - 173.99 | 0.8352 times |
| Thu 31 October 2024 | 164.14 (-14.94%) | 191.50 | 158.00 - 196.99 | 0.8171 times |
| Mon 30 September 2024 | 192.98 (-0.48%) | 196.80 | 172.05 - 202.54 | 0.8954 times |
| Fri 30 August 2024 | 193.91 (-1.77%) | 197.40 | 183.62 - 208.00 | 1.6321 times |
| Wed 31 July 2024 | 197.40 (2.91%) | 190.50 | 189.37 - 224.50 | 1.6959 times |
| Fri 28 June 2024 | 191.81 (-3.66%) | 200.10 | 183.00 - 209.35 | 0.6154 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 122.61 |
| 20 day DMA | 124.57 |
| 35 day DMA | 130.86 |
| 50 day DMA | 138.01 |
| 100 day DMA | 144.09 |
| 150 day DMA | 154.23 |
| 200 day DMA | 165.12 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 121.67 | 122.47 |
| 12 day EMA | 122.69 | 123.65 | 124.3 |
| 20 day EMA | 125.4 | 126.24 | 126.89 |
| 35 day EMA | 130.78 | 131.57 | 132.25 |
| 50 day EMA | 136.5 | 137.28 | 137.98 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 122.33 | 123.06 |
| 12 day SMA | 122.61 | 123.32 | 124.04 |
| 20 day SMA | 124.57 | 125.4 | 126.22 |
| 35 day SMA | 130.86 | 131.56 | 132.25 |
| 50 day SMA | 138.01 | 138.51 | 138.92 |
| 100 day SMA | 144.09 | 144.51 | 144.91 |
| 150 day SMA | 154.23 | 154.71 | 155.2 |
| 200 day SMA | 165.12 | 165.52 | 165.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.