Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 108.6 and 122.5
| Daily Target 1 | 97.67 |
| Daily Target 2 | 105.63 |
| Daily Target 3 | 111.56666666667 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 125.47 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.60 (13.46%) | 108.00 | 103.60 - 117.50 | 9.0281 times | Tue 23 December 2025 | 100.12 (-2.45%) | 103.90 | 99.90 - 103.90 | 0.1008 times | Mon 22 December 2025 | 102.63 (2.05%) | 101.00 | 99.92 - 105.99 | 0.1648 times | Fri 19 December 2025 | 100.57 (1.29%) | 99.60 | 99.37 - 101.97 | 0.0398 times | Thu 18 December 2025 | 99.29 (-2.66%) | 102.50 | 99.00 - 102.50 | 0.0607 times | Wed 17 December 2025 | 102.00 (-0.05%) | 102.05 | 101.40 - 104.39 | 0.0624 times | Tue 16 December 2025 | 102.05 (1.16%) | 101.80 | 98.58 - 105.80 | 0.0766 times | Mon 15 December 2025 | 100.88 (2.55%) | 103.30 | 99.31 - 104.84 | 0.1594 times | Sat 13 December 2025 | 98.37 (0%) | 99.69 | 97.70 - 103.17 | 0.1537 times | Fri 12 December 2025 | 98.37 (1.04%) | 99.69 | 97.70 - 103.17 | 0.1537 times | Thu 11 December 2025 | 97.36 (-0.21%) | 98.88 | 97.00 - 99.31 | 0.0832 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 106.75 and 124.35
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.60 (12.96%) | 101.00 | 99.90 - 117.50 | 6.4976 times | Fri 19 December 2025 | 100.57 (2.24%) | 103.30 | 98.58 - 105.80 | 0.2789 times | Sat 13 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 0.7811 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 0.5081 times | Fri 28 November 2025 | 105.08 (-5.54%) | 111.24 | 104.00 - 114.00 | 0.5787 times | Fri 21 November 2025 | 111.24 (-5.05%) | 116.50 | 110.00 - 120.00 | 0.3434 times | Fri 14 November 2025 | 117.16 (-1.81%) | 120.00 | 115.84 - 124.00 | 0.4577 times | Fri 07 November 2025 | 119.32 (-2.4%) | 123.00 | 118.12 - 125.00 | 0.2039 times | Fri 31 October 2025 | 122.25 (-2.64%) | 125.57 | 118.25 - 126.43 | 0.2207 times | Fri 24 October 2025 | 125.57 (3.19%) | 122.40 | 121.78 - 128.50 | 0.1299 times | Fri 17 October 2025 | 121.69 (-1.2%) | 121.90 | 119.98 - 125.59 | 0.2379 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 103.88 and 127.23
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 131.77 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.60 (8.11%) | 105.50 | 94.15 - 117.50 | 1.7696 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.3475 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2241 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.399 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.4557 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.6801 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 2.6329 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 0.9315 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 1.7584 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.8013 times | Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 0.961 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 101.07 |
| 20 day DMA | 101.68 |
| 35 day DMA | 107.28 |
| 50 day DMA | 112.03 |
| 100 day DMA | 122.55 |
| 150 day DMA | 127.78 |
| 200 day DMA | 128.52 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 100.8 | 101.14 |
| 12 day EMA | 103.03 | 101.11 | 101.29 |
| 20 day EMA | 103.86 | 102.84 | 103.13 |
| 35 day EMA | 107.47 | 107.11 | 107.52 |
| 50 day EMA | 112.14 | 112.08 | 112.57 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 100.92 | 101.31 |
| 12 day SMA | 101.07 | 99.68 | 99.51 |
| 20 day SMA | 101.68 | 101.33 | 101.83 |
| 35 day SMA | 107.28 | 107.45 | 108.08 |
| 50 day SMA | 112.03 | 112.18 | 112.66 |
| 100 day SMA | 122.55 | 122.77 | 123.16 |
| 150 day SMA | 127.78 | 127.95 | 128.22 |
| 200 day SMA | 128.52 | 128.63 | 128.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.