Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 186.05 and 190.04
| Daily Target 1 | 185.37 |
| Daily Target 2 | 186.73 |
| Daily Target 3 | 189.36 |
| Daily Target 4 | 190.72 |
| Daily Target 5 | 193.35 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 188.09 (-1.21%) | 189.40 | 188.00 - 191.99 | 0.7545 times | Thu 05 September 2024 | 190.40 (-0.09%) | 193.00 | 189.87 - 193.99 | 0.7572 times | Wed 04 September 2024 | 190.57 (-0.25%) | 193.00 | 189.27 - 193.00 | 0.9727 times | Tue 03 September 2024 | 191.05 (0.9%) | 189.35 | 188.00 - 192.61 | 0.5815 times | Mon 02 September 2024 | 189.35 (-2.35%) | 196.80 | 188.61 - 196.80 | 1.2016 times | Fri 30 August 2024 | 193.91 (-0.63%) | 195.00 | 193.04 - 198.00 | 0.7767 times | Thu 29 August 2024 | 195.14 (-1.03%) | 199.40 | 194.01 - 199.40 | 0.8688 times | Wed 28 August 2024 | 197.18 (-1.03%) | 199.24 | 196.00 - 201.00 | 0.6688 times | Tue 27 August 2024 | 199.24 (-1.34%) | 203.45 | 198.41 - 203.45 | 1.0585 times | Mon 26 August 2024 | 201.94 (2.67%) | 199.65 | 197.01 - 203.95 | 2.3598 times | Fri 23 August 2024 | 196.68 (-1.76%) | 203.20 | 195.70 - 203.50 | 1.4634 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 183.65 and 192.45
| Weekly Target 1 | 182.16 |
| Weekly Target 2 | 185.13 |
| Weekly Target 3 | 190.96333333333 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 199.76 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 188.09 (-3%) | 196.80 | 188.00 - 196.80 | 0.3977 times | Fri 30 August 2024 | 193.91 (-1.41%) | 199.65 | 193.04 - 203.95 | 0.5342 times | Fri 23 August 2024 | 196.68 (3.47%) | 189.00 | 184.81 - 203.50 | 1.1922 times | Fri 16 August 2024 | 190.09 (-5.8%) | 207.00 | 187.45 - 208.00 | 0.8802 times | Fri 09 August 2024 | 201.80 (2.64%) | 196.50 | 183.62 - 203.90 | 1.5279 times | Fri 02 August 2024 | 196.61 (-1.29%) | 205.00 | 196.01 - 206.00 | 1.0039 times | Fri 26 July 2024 | 199.17 (1.26%) | 199.00 | 190.64 - 208.00 | 0.5823 times | Fri 19 July 2024 | 196.69 (-4.82%) | 206.70 | 196.00 - 209.90 | 0.4357 times | Fri 12 July 2024 | 206.66 (-3.04%) | 217.00 | 205.00 - 217.00 | 0.5965 times | Fri 05 July 2024 | 213.15 (11.13%) | 190.50 | 189.37 - 224.50 | 2.8493 times | Fri 28 June 2024 | 191.81 (-4.06%) | 200.00 | 191.65 - 201.59 | 0.469 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 183.65 and 192.45
| Monthly Target 1 | 182.16 |
| Monthly Target 2 | 185.13 |
| Monthly Target 3 | 190.96333333333 |
| Monthly Target 4 | 193.93 |
| Monthly Target 5 | 199.76 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 188.09 (-3%) | 196.80 | 188.00 - 196.80 | 0.1107 times | Fri 30 August 2024 | 193.91 (-1.77%) | 197.40 | 183.62 - 208.00 | 1.3107 times | Wed 31 July 2024 | 197.40 (2.91%) | 190.50 | 189.37 - 224.50 | 1.362 times | Fri 28 June 2024 | 191.81 (-3.66%) | 200.10 | 183.00 - 209.35 | 0.4942 times | Fri 31 May 2024 | 199.10 (-9.95%) | 224.00 | 198.00 - 224.00 | 0.3986 times | Tue 30 April 2024 | 221.10 (-0.58%) | 226.00 | 208.30 - 266.30 | 1.1351 times | Thu 28 March 2024 | 222.40 (-2.71%) | 233.75 | 186.70 - 239.00 | 0.9015 times | Thu 29 February 2024 | 228.60 (-9.14%) | 255.00 | 224.55 - 257.80 | 1.0235 times | Wed 31 January 2024 | 251.60 (-5.98%) | 272.00 | 244.05 - 284.90 | 1.3096 times | Fri 29 December 2023 | 267.60 (22.72%) | 220.00 | 218.10 - 301.95 | 1.9541 times | Thu 30 November 2023 | 218.05 (-0.55%) | 219.25 | 214.70 - 252.00 | 0.6018 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 189.89 |
| 12 day DMA | 194.48 |
| 20 day DMA | 193.67 |
| 35 day DMA | 194.26 |
| 50 day DMA | 197.22 |
| 100 day DMA | 202.34 |
| 150 day DMA | 210.7 |
| 200 day DMA | 221.96 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.37 | 191.51 | 192.06 |
| 12 day EMA | 192.25 | 193.01 | 193.49 |
| 20 day EMA | 193.24 | 193.78 | 194.14 |
| 35 day EMA | 195.14 | 195.56 | 195.86 |
| 50 day EMA | 196.48 | 196.82 | 197.08 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.89 | 191.06 | 192 |
| 12 day SMA | 194.48 | 194.97 | 194.63 |
| 20 day SMA | 193.67 | 193.91 | 193.8 |
| 35 day SMA | 194.26 | 194.6 | 194.93 |
| 50 day SMA | 197.22 | 197.35 | 197.48 |
| 100 day SMA | 202.34 | 202.69 | 203.05 |
| 150 day SMA | 210.7 | 211.14 | 211.56 |
| 200 day SMA | 221.96 | 222.19 | 222.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.