Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 90.01 and 93.75
| Daily Target 1 | 87.15 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 90.886666666667 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 94.63 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.10 (1.96%) | 88.91 | 88.91 - 92.65 | 1.3379 times | Thu 12 February 2026 | 89.35 (-2.77%) | 92.10 | 89.00 - 92.20 | 0.7242 times | Wed 11 February 2026 | 91.90 (-1.14%) | 93.30 | 91.30 - 94.30 | 0.7177 times | Tue 10 February 2026 | 92.96 (0.37%) | 92.90 | 92.38 - 94.49 | 0.952 times | Mon 09 February 2026 | 92.62 (1%) | 91.70 | 91.70 - 93.99 | 1.2204 times | Fri 06 February 2026 | 91.70 (1.83%) | 90.30 | 90.30 - 95.90 | 1.0657 times | Thu 05 February 2026 | 90.05 (-1.17%) | 91.40 | 89.00 - 91.99 | 0.4209 times | Wed 04 February 2026 | 91.12 (0.26%) | 91.10 | 90.11 - 92.88 | 1.0441 times | Tue 03 February 2026 | 90.88 (2.97%) | 90.05 | 90.05 - 96.00 | 1.448 times | Mon 02 February 2026 | 88.26 (-0.5%) | 87.10 | 87.10 - 90.40 | 1.069 times | Sun 01 February 2026 | 88.70 (-0.46%) | 88.15 | 88.10 - 93.11 | 1.2985 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 87.22 and 92.8
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.3532 times | Fri 06 February 2026 | 91.70 (2.91%) | 88.15 | 87.10 - 96.00 | 0.4526 times | Fri 30 January 2026 | 89.11 (-4.19%) | 93.00 | 88.03 - 96.70 | 0.3893 times | Fri 23 January 2026 | 93.01 (-5.23%) | 98.14 | 89.10 - 99.98 | 0.3299 times | Fri 16 January 2026 | 98.14 (-1.63%) | 101.00 | 97.06 - 103.64 | 0.2358 times | Fri 09 January 2026 | 99.77 (-6.82%) | 104.20 | 98.65 - 108.28 | 0.356 times | Fri 02 January 2026 | 107.07 (-3.17%) | 110.58 | 102.69 - 110.95 | 0.8821 times | Fri 26 December 2025 | 110.58 (9.95%) | 101.00 | 99.90 - 119.40 | 6.2511 times | Fri 19 December 2025 | 100.57 (2.24%) | 103.30 | 98.58 - 105.80 | 0.2196 times | Fri 12 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 0.5305 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 0.4001 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 89.1 and 98
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 91.4 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.10 (2.23%) | 88.15 | 87.10 - 96.00 | 0.262 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.5232 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 2.5966 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.4055 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2615 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4657 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.5318 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.7937 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.0728 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.0871 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 2.0522 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 90.65 |
| 20 day DMA | 91.83 |
| 35 day DMA | 96.83 |
| 50 day DMA | 98.1 |
| 100 day DMA | 109.33 |
| 150 day DMA | 118.32 |
| 200 day DMA | 123.05 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 91.06 | 91.91 |
| 12 day EMA | 91.57 | 91.65 | 92.07 |
| 20 day EMA | 92.81 | 92.99 | 93.37 |
| 35 day EMA | 95.07 | 95.3 | 95.65 |
| 50 day EMA | 98.02 | 98.3 | 98.67 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.71 | 91.85 |
| 12 day SMA | 90.65 | 90.58 | 90.89 |
| 20 day SMA | 91.83 | 92.19 | 92.7 |
| 35 day SMA | 96.83 | 97.47 | 97.78 |
| 50 day SMA | 98.1 | 98.39 | 98.68 |
| 100 day SMA | 109.33 | 109.72 | 110.14 |
| 150 day SMA | 118.32 | 118.64 | 118.99 |
| 200 day SMA | 123.05 | 123.26 | 123.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.