Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 97.33 and 102.86
| Daily Target 1 | 96.15 |
| Daily Target 2 | 98.51 |
| Daily Target 3 | 101.67666666667 |
| Daily Target 4 | 104.04 |
| Daily Target 5 | 107.21 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.88 (2.55%) | 103.30 | 99.31 - 104.84 | 0.9969 times | Sat 13 December 2025 | 98.37 (0%) | 99.69 | 97.70 - 103.17 | 0.9615 times | Fri 12 December 2025 | 98.37 (1.04%) | 99.69 | 97.70 - 103.17 | 0.9615 times | Thu 11 December 2025 | 97.36 (-0.21%) | 98.88 | 97.00 - 99.31 | 0.5203 times | Wed 10 December 2025 | 97.56 (0.67%) | 97.39 | 96.12 - 102.49 | 1.2329 times | Tue 09 December 2025 | 96.91 (-1.24%) | 98.13 | 94.15 - 98.13 | 1.0787 times | Mon 08 December 2025 | 98.13 (-3.77%) | 101.00 | 95.00 - 102.06 | 2.2341 times | Fri 05 December 2025 | 101.97 (-2.51%) | 104.59 | 101.05 - 104.59 | 0.5229 times | Thu 04 December 2025 | 104.59 (-0.96%) | 106.70 | 104.05 - 106.70 | 0.5704 times | Wed 03 December 2025 | 105.60 (1.54%) | 102.50 | 102.41 - 108.00 | 0.9209 times | Tue 02 December 2025 | 104.00 (-0.43%) | 104.98 | 101.58 - 105.00 | 0.6417 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 97.33 and 102.86
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 101.67666666667 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.88 (2.55%) | 103.30 | 99.31 - 104.84 | 0.3118 times | Sat 13 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 2.1863 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 1.4221 times | Fri 28 November 2025 | 105.08 (-5.54%) | 111.24 | 104.00 - 114.00 | 1.6198 times | Fri 21 November 2025 | 111.24 (-5.05%) | 116.50 | 110.00 - 120.00 | 0.9611 times | Fri 14 November 2025 | 117.16 (-1.81%) | 120.00 | 115.84 - 124.00 | 1.2811 times | Fri 07 November 2025 | 119.32 (-2.4%) | 123.00 | 118.12 - 125.00 | 0.5708 times | Fri 31 October 2025 | 122.25 (-2.64%) | 125.57 | 118.25 - 126.43 | 0.6176 times | Fri 24 October 2025 | 125.57 (3.19%) | 122.40 | 121.78 - 128.50 | 0.3635 times | Fri 17 October 2025 | 121.69 (-1.2%) | 121.90 | 119.98 - 125.59 | 0.6659 times | Fri 10 October 2025 | 123.17 (-3.16%) | 127.19 | 121.15 - 128.12 | 0.8914 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 90.59 and 104.44
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 101.01 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.88 (-4%) | 105.50 | 94.15 - 108.00 | 0.3599 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.407 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2625 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4674 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.5337 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.7966 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.0838 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.091 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 2.0596 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.9386 times | Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 1.1256 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 100.68 |
| 20 day DMA | 104.52 |
| 35 day DMA | 111.15 |
| 50 day DMA | 115.03 |
| 100 day DMA | 124.96 |
| 150 day DMA | 129.58 |
| 200 day DMA | 129.75 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 98.55 | 98.64 |
| 12 day EMA | 101.26 | 101.33 | 101.87 |
| 20 day EMA | 104.32 | 104.68 | 105.34 |
| 35 day EMA | 109.25 | 109.74 | 110.41 |
| 50 day EMA | 114.48 | 115.03 | 115.71 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 97.71 | 97.67 |
| 12 day SMA | 100.68 | 101.03 | 101.72 |
| 20 day SMA | 104.52 | 105.17 | 106.06 |
| 35 day SMA | 111.15 | 111.85 | 112.63 |
| 50 day SMA | 115.03 | 115.56 | 116.13 |
| 100 day SMA | 124.96 | 125.32 | 125.72 |
| 150 day SMA | 129.58 | 129.78 | 130.01 |
| 200 day SMA | 129.75 | 129.96 | 130.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.