Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 98.01 and 102.01
| Daily Target 1 | 97.31 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 101.30666666667 |
| Daily Target 4 | 102.71 |
| Daily Target 5 | 105.31 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.12 (-2.45%) | 103.90 | 99.90 - 103.90 | 0.9552 times | Mon 22 December 2025 | 102.63 (2.05%) | 101.00 | 99.92 - 105.99 | 1.5621 times | Fri 19 December 2025 | 100.57 (1.29%) | 99.60 | 99.37 - 101.97 | 0.3773 times | Thu 18 December 2025 | 99.29 (-2.66%) | 102.50 | 99.00 - 102.50 | 0.5753 times | Wed 17 December 2025 | 102.00 (-0.05%) | 102.05 | 101.40 - 104.39 | 0.5919 times | Tue 16 December 2025 | 102.05 (1.16%) | 101.80 | 98.58 - 105.80 | 0.7257 times | Mon 15 December 2025 | 100.88 (2.55%) | 103.30 | 99.31 - 104.84 | 1.5105 times | Sat 13 December 2025 | 98.37 (0%) | 99.69 | 97.70 - 103.17 | 1.4569 times | Fri 12 December 2025 | 98.37 (1.04%) | 99.69 | 97.70 - 103.17 | 1.4569 times | Thu 11 December 2025 | 97.36 (-0.21%) | 98.88 | 97.00 - 99.31 | 0.7883 times | Wed 10 December 2025 | 97.56 (0.67%) | 97.39 | 96.12 - 102.49 | 1.8681 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 96.97 and 103.06
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 102.00333333333 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.12 (-0.45%) | 101.00 | 99.90 - 105.99 | 0.5035 times | Fri 19 December 2025 | 100.57 (2.24%) | 103.30 | 98.58 - 105.80 | 0.7561 times | Sat 13 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 2.118 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 1.3777 times | Fri 28 November 2025 | 105.08 (-5.54%) | 111.24 | 104.00 - 114.00 | 1.5692 times | Fri 21 November 2025 | 111.24 (-5.05%) | 116.50 | 110.00 - 120.00 | 0.9311 times | Fri 14 November 2025 | 117.16 (-1.81%) | 120.00 | 115.84 - 124.00 | 1.2411 times | Fri 07 November 2025 | 119.32 (-2.4%) | 123.00 | 118.12 - 125.00 | 0.553 times | Fri 31 October 2025 | 122.25 (-2.64%) | 125.57 | 118.25 - 126.43 | 0.5983 times | Fri 24 October 2025 | 125.57 (3.19%) | 122.40 | 121.78 - 128.50 | 0.3521 times | Fri 17 October 2025 | 121.69 (-1.2%) | 121.90 | 119.98 - 125.59 | 0.6451 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 90.21 and 104.06
| Monthly Target 1 | 86.91 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 100.75666666667 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 114.61 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.12 (-4.72%) | 105.50 | 94.15 - 108.00 | 0.4466 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.4033 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2601 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4632 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.5289 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.7894 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.0561 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.0812 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 2.041 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.9302 times | Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 1.1155 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 99.68 |
| 20 day DMA | 101.33 |
| 35 day DMA | 107.45 |
| 50 day DMA | 112.18 |
| 100 day DMA | 122.77 |
| 150 day DMA | 127.95 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 101.14 | 100.4 |
| 12 day EMA | 101.11 | 101.29 | 101.05 |
| 20 day EMA | 102.84 | 103.13 | 103.18 |
| 35 day EMA | 107.05 | 107.46 | 107.74 |
| 50 day EMA | 112.07 | 112.56 | 112.96 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 101.31 | 100.96 |
| 12 day SMA | 99.68 | 99.51 | 99.46 |
| 20 day SMA | 101.33 | 101.83 | 102.16 |
| 35 day SMA | 107.45 | 108.08 | 108.68 |
| 50 day SMA | 112.18 | 112.66 | 113.07 |
| 100 day SMA | 122.77 | 123.16 | 123.54 |
| 150 day SMA | 127.95 | 128.22 | 128.48 |
| 200 day SMA | 128.63 | 128.78 | 128.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.