Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 99.13 and 101.77
| Daily Target 1 | 97.11 |
| Daily Target 2 | 98.51 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 101.15 |
| Daily Target 5 | 102.39 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.91 (-0.06%) | 98.35 | 98.35 - 100.99 | 0.4406 times | Wed 22 April 2026 | 99.97 (-0.94%) | 99.01 | 99.01 - 101.06 | 0.4888 times | Tue 21 April 2026 | 100.92 (0.99%) | 100.50 | 99.00 - 102.65 | 0.3883 times | Mon 20 April 2026 | 99.93 (-0.4%) | 99.50 | 97.65 - 102.00 | 0.4073 times | Fri 17 April 2026 | 100.33 (-1.85%) | 103.00 | 99.90 - 103.78 | 0.3947 times | Thu 16 April 2026 | 102.22 (-0.46%) | 105.00 | 101.04 - 105.00 | 0.5419 times | Wed 15 April 2026 | 102.69 (1.49%) | 107.98 | 101.41 - 107.98 | 0.9266 times | Mon 13 April 2026 | 101.18 (2.74%) | 99.90 | 96.00 - 102.99 | 0.92 times | Fri 10 April 2026 | 98.48 (1.5%) | 95.00 | 90.05 - 102.60 | 2.6846 times | Thu 09 April 2026 | 97.02 (-9.99%) | 105.65 | 97.02 - 107.85 | 2.8072 times | Wed 08 April 2026 | 107.79 (-3.91%) | 118.00 | 105.15 - 122.00 | 6.0659 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 98.78 and 103.78
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 100.07 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.91 (-0.42%) | 99.50 | 97.65 - 102.65 | 0.1297 times | Fri 17 April 2026 | 100.33 (1.88%) | 99.90 | 96.00 - 107.98 | 0.2093 times | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.3402 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.8365 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1299 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.0763 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.0624 times | Fri 06 March 2026 | 84.79 (-5.56%) | 85.70 | 78.65 - 87.53 | 0.0705 times | Fri 27 February 2026 | 89.78 (-2.58%) | 92.40 | 88.00 - 95.00 | 0.0743 times | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.071 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.0903 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 81.51 and 140.41
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 95.003333333333 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.91 (64.6%) | 63.10 | 63.10 - 122.00 | 6.4819 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2717 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2407 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2819 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.3991 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2185 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1409 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2509 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.2866 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.4277 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 1.6557 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 101.89 |
| 20 day DMA | 91.75 |
| 35 day DMA | 87.91 |
| 50 day DMA | 88.98 |
| 100 day DMA | 94.41 |
| 150 day DMA | 104.21 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.4 | 100.61 |
| 12 day EMA | 98.13 | 97.81 | 97.42 |
| 20 day EMA | 95.07 | 94.56 | 93.99 |
| 35 day EMA | 92.61 | 92.18 | 91.72 |
| 50 day EMA | 90.17 | 89.77 | 89.35 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.67 | 101.22 |
| 12 day SMA | 101.89 | 101.93 | 100.88 |
| 20 day SMA | 91.75 | 90.68 | 89.63 |
| 35 day SMA | 87.91 | 87.59 | 87.31 |
| 50 day SMA | 88.98 | 88.78 | 88.61 |
| 100 day SMA | 94.41 | 94.5 | 94.62 |
| 150 day SMA | 104.21 | 104.46 | 104.69 |
| 200 day SMA | 112.47 | 112.68 | 112.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.