Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 89.99 and 95.69
| Daily Target 1 | 85.69 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 91.393333333333 |
| Daily Target 4 | 94.29 |
| Daily Target 5 | 97.09 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.48 (2.26%) | 89.46 | 88.50 - 94.20 | 2.2397 times | Thu 03 September 2026 | 89.46 (-0.5%) | 91.80 | 89.00 - 91.80 | 1.5395 times | Wed 02 September 2026 | 89.91 (0.99%) | 89.03 | 89.03 - 90.89 | 0.4397 times | Tue 01 September 2026 | 89.03 (-1.06%) | 90.00 | 89.00 - 91.90 | 0.9102 times | Mon 31 August 2026 | 89.98 (-2.04%) | 91.00 | 88.10 - 93.00 | 1.3543 times | Fri 28 August 2026 | 91.85 (3.11%) | 90.00 | 90.00 - 92.61 | 1.2265 times | Thu 27 August 2026 | 89.08 (-0.89%) | 90.60 | 88.00 - 91.00 | 0.8379 times | Wed 26 August 2026 | 89.88 (1.44%) | 87.20 | 87.20 - 90.10 | 0.4949 times | Tue 25 August 2026 | 88.60 (0.87%) | 88.70 | 86.00 - 89.19 | 0.4487 times | Mon 24 August 2026 | 87.84 (0.88%) | 89.70 | 87.00 - 89.75 | 0.5084 times | Fri 21 August 2026 | 87.07 (-1.14%) | 89.00 | 85.00 - 91.60 | 0.8575 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 89.79 and 95.89
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 91.26 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.48 (-0.4%) | 91.00 | 88.10 - 94.20 | 0.0592 times | Fri 28 August 2026 | 91.85 (5.49%) | 89.70 | 86.00 - 92.61 | 0.0321 times | Fri 21 August 2026 | 87.07 (-10.07%) | 87.00 | 85.00 - 91.98 | 0.0403 times | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 0.0874 times | Fri 08 May 2026 | 98.42 (-0.03%) | 98.95 | 96.61 - 101.79 | 0.0944 times | Thu 30 April 2026 | 98.45 (-3.58%) | 105.00 | 96.65 - 105.00 | 0.0823 times | Fri 24 April 2026 | 102.11 (1.77%) | 99.50 | 97.65 - 104.50 | 0.1796 times | Fri 17 April 2026 | 100.33 (1.88%) | 99.90 | 96.00 - 107.98 | 0.2101 times | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.3705 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.8441 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1304 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 89.99 and 95.69
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 91.393333333333 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.48 (1.67%) | 90.00 | 88.50 - 94.20 | 0.0342 times | Mon 31 August 2026 | 89.98 (-7.06%) | 87.00 | 85.00 - 93.00 | 0.062 times | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1329 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 7.0372 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2909 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2578 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.3019 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4982 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.234 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1509 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2687 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 89.35 |
| 20 day DMA | 90.87 |
| 35 day DMA | 94.64 |
| 50 day DMA | 92.45 |
| 100 day DMA | 91.5 |
| 150 day DMA | 97.57 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 89.65 | 89.74 |
| 12 day EMA | 90.35 | 90.14 | 90.26 |
| 20 day EMA | 90.99 | 90.94 | 91.1 |
| 35 day EMA | 90.8 | 90.76 | 90.84 |
| 50 day EMA | 91.22 | 91.21 | 91.28 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 90.05 | 89.97 |
| 12 day SMA | 89.35 | 89.12 | 89 |
| 20 day SMA | 90.87 | 91.2 | 91.64 |
| 35 day SMA | 94.64 | 94.96 | 95.29 |
| 50 day SMA | 92.45 | 92.2 | 92.02 |
| 100 day SMA | 91.5 | 91.63 | 91.78 |
| 150 day SMA | 97.57 | 97.79 | 98.03 |
| 200 day SMA | 106.1 | 106.3 | 106.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.