Login or Join
HomepageBombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL_BE are 83.46 and 87.36
| Daily Target 1 | 82.34 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 86.236666666667 |
| Daily Target 4 | 88.47 |
| Daily Target 5 | 90.14 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.81 (0.18%) | 87.00 | 84.00 - 87.90 | 1.4516 times | Wed 29 July 2026 | 86.65 (0.23%) | 86.45 | 85.60 - 88.00 | 0.9863 times | Tue 28 July 2026 | 86.45 (0.38%) | 85.69 | 84.23 - 86.50 | 1.4279 times | Mon 27 July 2026 | 86.12 (-1.01%) | 87.00 | 84.80 - 87.00 | 0.6446 times | Fri 24 July 2026 | 87.00 (-0.68%) | 87.50 | 85.00 - 87.50 | 0.194 times | Thu 23 July 2026 | 87.60 (0.59%) | 87.52 | 85.00 - 89.00 | 1.4505 times | Wed 22 July 2026 | 87.09 (0.39%) | 86.75 | 85.05 - 88.74 | 1.2128 times | Tue 21 July 2026 | 86.75 (0.27%) | 89.30 | 85.00 - 89.30 | 1.0105 times | Mon 20 July 2026 | 86.52 (-2.79%) | 89.20 | 86.15 - 89.20 | 0.9419 times | Fri 17 July 2026 | 89.00 (1.75%) | 85.71 | 85.71 - 89.00 | 0.6798 times | Thu 16 July 2026 | 87.47 (-0.01%) | 87.05 | 83.11 - 88.60 | 1.9256 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 83.41 and 87.41
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 86.27 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.81 (-0.22%) | 87.00 | 84.00 - 88.00 | 0.8662 times | Fri 24 July 2026 | 87.00 (-2.25%) | 89.20 | 85.00 - 89.30 | 0.9237 times | Fri 17 July 2026 | 89.00 (1.88%) | 90.00 | 83.11 - 90.00 | 0.9622 times | Fri 10 July 2026 | 87.36 (-3.46%) | 91.00 | 87.00 - 91.25 | 0.5434 times | Fri 03 July 2026 | 90.49 (-1%) | 91.40 | 86.26 - 93.00 | 1.6079 times | Thu 25 June 2026 | 91.40 (1.48%) | 91.40 | 90.00 - 93.50 | 0.9077 times | Fri 19 June 2026 | 90.07 (-3.92%) | 93.74 | 90.00 - 95.00 | 1.4038 times | Fri 12 June 2026 | 93.74 (-2.96%) | 97.00 | 89.31 - 97.00 | 0.853 times | Fri 05 June 2026 | 96.60 (0.84%) | 98.80 | 93.00 - 98.80 | 0.8765 times | Fri 29 May 2026 | 95.80 (-1.26%) | 96.54 | 93.00 - 100.00 | 1.0556 times | Fri 22 May 2026 | 97.02 (-0.1%) | 97.12 | 94.40 - 101.00 | 1.5487 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 80.37 and 89.56
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.81 (-4.39%) | 92.30 | 83.11 - 92.30 | 0.1985 times | Tue 30 June 2026 | 90.80 (-5.22%) | 98.80 | 89.31 - 98.80 | 0.1881 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.1301 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.8928 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.857 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 1.2331 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.6848 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 1.4938 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 1.5049 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 2.8167 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 5.3814 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 87.08 |
| 20 day DMA | 87.62 |
| 35 day DMA | 89.54 |
| 50 day DMA | 91.56 |
| 100 day DMA | 174.73 |
| 150 day DMA | 221.61 |
| 200 day DMA | 252.39 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.7 | 86.72 |
| 12 day EMA | 87.17 | 87.24 | 87.35 |
| 20 day EMA | 88.57 | 88.75 | 88.97 |
| 35 day EMA | 93.58 | 93.98 | 94.41 |
| 50 day EMA | 98.59 | 99.07 | 99.58 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.76 | 86.85 |
| 12 day SMA | 87.08 | 87.07 | 87.07 |
| 20 day SMA | 87.62 | 87.69 | 87.9 |
| 35 day SMA | 89.54 | 89.8 | 90.01 |
| 50 day SMA | 91.56 | 91.76 | 91.97 |
| 100 day SMA | 174.73 | 176.79 | 179 |
| 150 day SMA | 221.61 | 223.56 | 225.41 |
| 200 day SMA | 252.39 | 254.67 | 256.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.