Login or Join
HomepageBombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL_BE are 92.3 and 96.3
| Daily Target 1 | 91.53 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 95.533333333333 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 99.53 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.60 (0.72%) | 97.00 | 94.00 - 98.00 | 0.5758 times | Wed 03 June 2026 | 93.92 (-3.47%) | 97.30 | 93.10 - 98.76 | 1.5897 times | Tue 02 June 2026 | 97.30 (2.41%) | 96.00 | 95.50 - 97.40 | 0.6686 times | Mon 01 June 2026 | 95.01 (-0.82%) | 98.80 | 95.00 - 98.80 | 0.7729 times | Fri 29 May 2026 | 95.80 (-1.77%) | 93.00 | 93.00 - 98.80 | 0.9852 times | Wed 27 May 2026 | 97.53 (3.28%) | 93.00 | 93.00 - 99.00 | 0.6048 times | Tue 26 May 2026 | 94.43 (-1.99%) | 96.83 | 93.00 - 98.00 | 1.7408 times | Mon 25 May 2026 | 96.35 (-0.69%) | 96.54 | 94.05 - 100.00 | 1.6825 times | Fri 22 May 2026 | 97.02 (-0.8%) | 99.50 | 97.00 - 99.50 | 0.5841 times | Thu 21 May 2026 | 97.80 (-0.85%) | 97.15 | 97.15 - 99.00 | 0.7955 times | Wed 20 May 2026 | 98.64 (-0.65%) | 97.00 | 97.00 - 100.00 | 1.1512 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 91 and 96.7
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.60 (-1.25%) | 98.80 | 93.10 - 98.80 | 0.2023 times | Fri 29 May 2026 | 95.80 (-1.26%) | 96.54 | 93.00 - 100.00 | 0.2811 times | Fri 22 May 2026 | 97.02 (-0.1%) | 97.12 | 94.40 - 101.00 | 0.4124 times | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.1079 times | Fri 22 September 2023 | 245.30 (3.7%) | 236.00 | 235.00 - 246.90 | 0.7701 times | Fri 15 September 2023 | 236.55 (-5.7%) | 250.80 | 225.50 - 250.80 | 1.1906 times | Fri 08 September 2023 | 250.85 (9.59%) | 238.00 | 232.90 - 276.70 | 3.0494 times | Fri 01 September 2023 | 228.90 (-6.84%) | 248.90 | 217.00 - 248.95 | 2.3253 times | Fri 25 August 2023 | 245.70 (-2.29%) | 266.05 | 241.30 - 266.05 | 0.5781 times | Fri 18 August 2023 | 251.45 (-6.65%) | 273.00 | 249.50 - 273.00 | 1.0828 times | Fri 11 August 2023 | 269.35 (-4.33%) | 281.10 | 268.00 - 283.75 | 1.036 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 91 and 96.7
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.60 (-1.25%) | 98.80 | 93.10 - 98.80 | 0.0218 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.0866 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.5941 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.5703 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 0.8206 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.4557 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 0.9941 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 1.0015 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 1.8744 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 3.581 times | Fri 20 January 2023 | 408.90 (79.78%) | 225.70 | 225.50 - 440.00 | 3.173 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 96.47 |
| 20 day DMA | 139.26 |
| 35 day DMA | 183 |
| 50 day DMA | 210.21 |
| 100 day DMA | 256.29 |
| 150 day DMA | 281.09 |
| 200 day DMA | 298.22 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 96.31 | 97.5 |
| 12 day EMA | 109.92 | 112.71 | 116.13 |
| 20 day EMA | 132.94 | 136.97 | 141.5 |
| 35 day EMA | 168.01 | 172.33 | 176.95 |
| 50 day EMA | 205.75 | 210.29 | 215.04 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 95.91 | 96.01 |
| 12 day SMA | 96.47 | 96.64 | 96.91 |
| 20 day SMA | 139.26 | 146.34 | 153.45 |
| 35 day SMA | 183 | 187.49 | 192.01 |
| 50 day SMA | 210.21 | 214.18 | 218.19 |
| 100 day SMA | 256.29 | 258.63 | 261.12 |
| 150 day SMA | 281.09 | 282.54 | 284.11 |
| 200 day SMA | 298.22 | 298.53 | 298.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.