Login or Join
HomepageBombaySuper BSHSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL_SM are 94.95 and 99.35
| Daily Target 1 | 91.57 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 95.966666666667 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 100.37 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Tue 27 October 2020 | 96.30 (5.53%) | 93.60 | 93.60 - 98.00 | 4.7059 times | Mon 26 October 2020 | 91.25 (-0.82%) | 91.25 | 91.25 - 91.25 | 0.5882 times | Fri 23 October 2020 | 92.00 (0.99%) | 92.00 | 92.00 - 92.00 | 0.5882 times | Thu 22 October 2020 | 91.10 (0.11%) | 91.10 | 91.10 - 91.10 | 0.5882 times | Wed 21 October 2020 | 91.00 (-1.19%) | 91.00 | 91.00 - 91.00 | 0.5882 times | Tue 20 October 2020 | 92.10 (1.1%) | 92.10 | 92.10 - 92.10 | 0.5882 times | Mon 19 October 2020 | 91.10 (-0.98%) | 91.10 | 91.10 - 91.10 | 0.5882 times | Fri 16 October 2020 | 92.00 (1.1%) | 92.00 | 92.00 - 92.00 | 0.5882 times | Thu 15 October 2020 | 91.00 (-1.09%) | 91.00 | 91.00 - 91.00 | 0.5882 times | Wed 14 October 2020 | 92.00 (1.1%) | 92.00 | 92.00 - 92.00 | 0.5882 times | Tue 13 October 2020 | 91.00 (0.55%) | 91.00 | 91.00 - 91.00 | 0.5882 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_SM are 93.78 and 100.53
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 95.183333333333 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Tue 27 October 2020 | 96.30 (4.67%) | 91.25 | 91.25 - 98.00 | 0.8889 times | Fri 23 October 2020 | 92.00 (0%) | 91.10 | 91.00 - 92.10 | 0.4938 times | Fri 16 October 2020 | 92.00 (2.22%) | 90.50 | 90.50 - 92.00 | 0.4938 times | Fri 09 October 2020 | 90.00 (0%) | 92.50 | 90.00 - 93.00 | 0.8889 times | Thu 01 October 2020 | 90.00 (-4.26%) | 95.40 | 77.50 - 96.00 | 0.4938 times | Fri 25 September 2020 | 94.00 (3.87%) | 90.50 | 90.50 - 95.00 | 0.5926 times | Fri 18 September 2020 | 90.50 (-6.07%) | 94.50 | 89.20 - 107.00 | 0.9877 times | Fri 11 September 2020 | 96.35 (-1.68%) | 90.00 | 90.00 - 96.80 | 1.3827 times | Fri 04 September 2020 | 98.00 (-11.31%) | 105.25 | 98.00 - 105.25 | 0.6914 times | Fri 28 August 2020 | 110.50 (-10.16%) | 125.00 | 110.50 - 129.00 | 3.0864 times | Fri 21 August 2020 | 123.00 (12.23%) | 121.00 | 109.50 - 123.00 | 0.963 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_SM are 93.15 and 101.15
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 94.766666666667 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 27 October 2020 | 96.30 (2.45%) | 90.00 | 90.00 - 98.00 | 0.828 times | Wed 30 September 2020 | 94.00 (-7.48%) | 102.00 | 77.50 - 107.00 | 1.0849 times | Mon 31 August 2020 | 101.60 (-6.36%) | 106.50 | 101.60 - 129.00 | 2.9051 times | Fri 31 July 2020 | 108.50 (0.56%) | 107.50 | 100.00 - 112.00 | 1.1777 times | Tue 30 June 2020 | 107.90 (-1.91%) | 110.40 | 102.95 - 110.40 | 0.5782 times | Fri 29 May 2020 | 110.00 (-1.3%) | 105.15 | 85.70 - 111.60 | 0.5996 times | Thu 30 April 2020 | 111.45 (3.34%) | 104.40 | 104.40 - 111.45 | 0.4283 times | Tue 31 March 2020 | 107.85 (8.72%) | 98.20 | 98.20 - 110.00 | 0.5567 times | Fri 28 February 2020 | 99.20 (-7.72%) | 109.00 | 99.20 - 111.00 | 0.6424 times | Fri 31 January 2020 | 107.50 (-2.27%) | 107.00 | 106.50 - 112.00 | 1.1991 times | Tue 31 December 2019 | 110.00 (-3.51%) | 112.50 | 108.05 - 119.30 | 0.8994 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL_SM
DMA (daily moving average) of Bombay Super BSHSL_SM
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 91.78 |
| 20 day DMA | 92.06 |
| 35 day DMA | 91.94 |
| 50 day DMA | 98.31 |
| 100 day DMA | 103.52 |
| 150 day DMA | 105.05 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Bombay Super BSHSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 91.44 | 91.54 |
| 12 day EMA | 92.29 | 91.56 | 91.62 |
| 20 day EMA | 92.71 | 92.33 | 92.44 |
| 35 day EMA | 95.88 | 95.86 | 96.13 |
| 50 day EMA | 99.02 | 99.13 | 99.45 |
SMA (simple moving average) of Bombay Super BSHSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 91.49 | 91.46 |
| 12 day SMA | 91.78 | 91.25 | 91.4 |
| 20 day SMA | 92.06 | 91.95 | 91.99 |
| 35 day SMA | 91.94 | 91.99 | 92.33 |
| 50 day SMA | 98.31 | 98.57 | 98.93 |
| 100 day SMA | 103.52 | 103.62 | 103.73 |
| 150 day SMA | 105.05 | 105.1 | 105.2 |
| 200 day SMA | 105.75 | 105.81 | 105.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.