Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 158.21 and 165.11
| Daily Target 1 | 156.05 |
| Daily Target 2 | 160.36 |
| Daily Target 3 | 162.95 |
| Daily Target 4 | 167.26 |
| Daily Target 5 | 169.85 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 164.67 (1.45%) | 165.54 | 158.64 - 165.54 | 1.1451 times | Sat 13 December 2025 | 162.31 (0%) | 161.00 | 160.00 - 164.59 | 0.1663 times | Fri 12 December 2025 | 162.31 (0.35%) | 161.00 | 160.00 - 164.59 | 0.1663 times | Thu 11 December 2025 | 161.74 (-0.36%) | 163.92 | 159.00 - 164.98 | 0.8072 times | Wed 10 December 2025 | 162.33 (2.47%) | 158.42 | 158.09 - 164.38 | 1.519 times | Tue 09 December 2025 | 158.42 (0.25%) | 163.64 | 156.00 - 163.64 | 0.9249 times | Mon 08 December 2025 | 158.02 (-7.51%) | 167.30 | 156.00 - 170.75 | 2.1067 times | Fri 05 December 2025 | 170.86 (-0.47%) | 174.89 | 168.70 - 174.94 | 1.3065 times | Thu 04 December 2025 | 171.67 (2.51%) | 168.31 | 164.15 - 175.00 | 1.1521 times | Wed 03 December 2025 | 167.46 (-3.19%) | 170.05 | 165.80 - 172.10 | 0.7059 times | Tue 02 December 2025 | 172.98 (-0.65%) | 174.05 | 171.01 - 174.99 | 0.9435 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 158.21 and 165.11
| Weekly Target 1 | 156.05 |
| Weekly Target 2 | 160.36 |
| Weekly Target 3 | 162.95 |
| Weekly Target 4 | 167.26 |
| Weekly Target 5 | 169.85 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 164.67 (1.45%) | 165.54 | 158.64 - 165.54 | 0.1917 times | Sat 13 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 0.9527 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.7263 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.813 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5261 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.2041 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.8639 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.4725 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.2108 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 2.039 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.3329 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 149.34 and 171.33
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 154.45 |
| Monthly Target 3 | 166.22 |
| Monthly Target 4 | 176.44 |
| Monthly Target 5 | 188.21 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 164.67 (-5.79%) | 177.99 | 156.00 - 177.99 | 0.1136 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.207 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3179 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6692 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4731 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7095 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.1727 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.154 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8058 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3772 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8365 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 165.57 |
| 20 day DMA | 171.77 |
| 35 day DMA | 182.48 |
| 50 day DMA | 179.76 |
| 100 day DMA | 183.32 |
| 150 day DMA | 208.49 |
| 200 day DMA | 211.38 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 162.62 | 162.78 |
| 12 day EMA | 166.53 | 166.87 | 167.7 |
| 20 day EMA | 170.6 | 171.22 | 172.16 |
| 35 day EMA | 173.05 | 173.54 | 174.2 |
| 50 day EMA | 176.49 | 176.97 | 177.57 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 161.42 | 160.56 |
| 12 day SMA | 165.57 | 166.42 | 167.42 |
| 20 day SMA | 171.77 | 173.14 | 174.91 |
| 35 day SMA | 182.48 | 183.14 | 183.93 |
| 50 day SMA | 179.76 | 179.72 | 179.68 |
| 100 day SMA | 183.32 | 184.06 | 184.8 |
| 150 day SMA | 208.49 | 209 | 209.51 |
| 200 day SMA | 211.38 | 211.62 | 211.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.