Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 149.99 and 157.12
| Daily Target 1 | 148.37 |
| Daily Target 2 | 151.61 |
| Daily Target 3 | 155.49666666667 |
| Daily Target 4 | 158.74 |
| Daily Target 5 | 162.63 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.86 (-0.97%) | 156.94 | 152.25 - 159.38 | 1.7961 times | Thu 18 December 2025 | 156.38 (0.87%) | 163.00 | 152.00 - 163.00 | 1.2611 times | Wed 17 December 2025 | 155.03 (-0.49%) | 155.00 | 155.00 - 158.50 | 0.548 times | Tue 16 December 2025 | 155.80 (-5.39%) | 169.79 | 154.15 - 169.79 | 1.8199 times | Mon 15 December 2025 | 164.67 (1.45%) | 165.54 | 158.64 - 165.54 | 1.1078 times | Sat 13 December 2025 | 162.31 (0%) | 161.00 | 160.00 - 164.59 | 0.1609 times | Fri 12 December 2025 | 162.31 (0.35%) | 161.00 | 160.00 - 164.59 | 0.1609 times | Thu 11 December 2025 | 161.74 (-0.36%) | 163.92 | 159.00 - 164.98 | 0.7809 times | Wed 10 December 2025 | 162.33 (2.47%) | 158.42 | 158.09 - 164.38 | 1.4696 times | Tue 09 December 2025 | 158.42 (0.25%) | 163.64 | 156.00 - 163.64 | 0.8948 times | Mon 08 December 2025 | 158.02 (-7.51%) | 167.30 | 156.00 - 170.75 | 2.0381 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 144.54 and 162.33
| Weekly Target 1 | 141.09 |
| Weekly Target 2 | 147.98 |
| Weekly Target 3 | 158.88333333333 |
| Weekly Target 4 | 165.77 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.0335 times | Sat 13 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 0.8709 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.664 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.7432 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.4809 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.1007 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.7898 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.3461 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.1069 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 1.864 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.3043 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 140.44 and 166.43
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 145.24 |
| Monthly Target 3 | 161.61666666667 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 187.61 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.86 (-11.4%) | 177.99 | 152.00 - 177.99 | 0.1697 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2058 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3161 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6654 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4704 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7055 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.1433 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1475 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8012 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3751 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8261 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 157.35 |
| 12 day DMA | 160.23 |
| 20 day DMA | 165.43 |
| 35 day DMA | 178.22 |
| 50 day DMA | 179.26 |
| 100 day DMA | 179.84 |
| 150 day DMA | 205.79 |
| 200 day DMA | 209.95 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.99 | 158.05 | 158.88 |
| 12 day EMA | 161.15 | 162.29 | 163.36 |
| 20 day EMA | 165.59 | 166.72 | 167.81 |
| 35 day EMA | 170.1 | 171 | 171.86 |
| 50 day EMA | 175.64 | 176.49 | 177.31 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.35 | 158.84 | 160.02 |
| 12 day SMA | 160.23 | 161.63 | 162.55 |
| 20 day SMA | 165.43 | 166.99 | 168.5 |
| 35 day SMA | 178.22 | 179.44 | 180.56 |
| 50 day SMA | 179.26 | 179.39 | 179.5 |
| 100 day SMA | 179.84 | 180.76 | 181.62 |
| 150 day SMA | 205.79 | 206.42 | 207.06 |
| 200 day SMA | 209.95 | 210.35 | 210.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.