Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL are 161.16 and 165.75

Daily Target 1157.71
Daily Target 2160.01
Daily Target 3162.3
Daily Target 4164.6
Daily Target 5166.89

Daily price and volume Bsl

Date Closing Open Range Volume
Sat 13 December 2025 162.31 (0%) 161.00 160.00 - 164.59 0.1697 times
Fri 12 December 2025 162.31 (0.35%) 161.00 160.00 - 164.59 0.1697 times
Thu 11 December 2025 161.74 (-0.36%) 163.92 159.00 - 164.98 0.8238 times
Wed 10 December 2025 162.33 (2.47%) 158.42 158.09 - 164.38 1.5503 times
Tue 09 December 2025 158.42 (0.25%) 163.64 156.00 - 163.64 0.9439 times
Mon 08 December 2025 158.02 (-7.51%) 167.30 156.00 - 170.75 2.15 times
Fri 05 December 2025 170.86 (-0.47%) 174.89 168.70 - 174.94 1.3333 times
Thu 04 December 2025 171.67 (2.51%) 168.31 164.15 - 175.00 1.1758 times
Wed 03 December 2025 167.46 (-3.19%) 170.05 165.80 - 172.10 0.7205 times
Tue 02 December 2025 172.98 (-0.65%) 174.05 171.01 - 174.99 0.963 times
Mon 01 December 2025 174.11 (-0.39%) 177.99 170.80 - 177.99 0.2349 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 151.78 and 166.53

Weekly Target 1148.27
Weekly Target 2155.29
Weekly Target 3163.02
Weekly Target 4170.04
Weekly Target 5177.77

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Sat 13 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 0.9395 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.7162 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 0.8017 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.5187 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.1873 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 0.8519 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.452 times
Fri 24 October 2025 189.86 (6.07%) 179.00 175.81 - 196.79 1.1939 times
Fri 17 October 2025 179.00 (11.39%) 163.00 158.00 - 187.00 2.0106 times
Fri 10 October 2025 160.70 (-1.33%) 160.37 160.10 - 165.00 0.3282 times
Fri 03 October 2025 162.86 (1.35%) 160.80 157.10 - 165.99 0.4777 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 148.16 and 170.15

Monthly Target 1143.44
Monthly Target 2152.88
Monthly Target 3165.43333333333
Monthly Target 4174.87
Monthly Target 5187.42

Monthly price and volumes Bsl

Date Closing Open Range Volume
Sat 13 December 2025 162.31 (-7.14%) 177.99 156.00 - 177.99 0.1021 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2072 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3183 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.67 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4737 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7103 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.1787 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1554 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8067 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3776 times
Fri 30 August 2024 220.18 (-6.6%) 240.99 205.01 - 257.77 1.8386 times

 monthly chart Bsl

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 161.42
12 day DMA 166.42
20 day DMA 173.14
35 day DMA 183.14
50 day DMA 179.72
100 day DMA 184.06
150 day DMA 209
200 day DMA 211.62

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.62162.78163.01
12 day EMA166.87167.7168.68
20 day EMA171.26172.2173.24
35 day EMA173.46174.12174.82
50 day EMA176.32176.89177.49

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.42160.56162.27
12 day SMA166.42167.42168.48
20 day SMA173.14174.91176.79
35 day SMA183.14183.93184.58
50 day SMA179.72179.68179.62
100 day SMA184.06184.8185.6
150 day SMA209209.51209.89
200 day SMA211.62211.88212.15
Back to top | Use Dark Theme