Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 122.05 and 124.29
| Daily Target 1 | 121.53 |
| Daily Target 2 | 122.56 |
| Daily Target 3 | 123.77333333333 |
| Daily Target 4 | 124.8 |
| Daily Target 5 | 126.01 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.58 (0.29%) | 124.00 | 122.75 - 124.99 | 0.2416 times | Thu 03 September 2026 | 123.22 (0.9%) | 124.00 | 121.65 - 132.98 | 6.5746 times | Wed 02 September 2026 | 122.12 (-0.92%) | 122.89 | 121.05 - 123.00 | 0.2157 times | Tue 01 September 2026 | 123.25 (0.15%) | 122.05 | 122.05 - 125.00 | 0.1812 times | Mon 31 August 2026 | 123.06 (0.02%) | 124.00 | 121.60 - 124.00 | 0.2787 times | Fri 28 August 2026 | 123.03 (-0.32%) | 125.00 | 121.80 - 125.00 | 0.1532 times | Thu 27 August 2026 | 123.42 (1.53%) | 123.00 | 121.23 - 123.80 | 0.424 times | Wed 26 August 2026 | 121.56 (-0.39%) | 123.26 | 121.10 - 123.85 | 0.6279 times | Tue 25 August 2026 | 122.04 (-1.68%) | 126.00 | 121.00 - 128.45 | 1.0152 times | Mon 24 August 2026 | 124.13 (1.55%) | 124.00 | 121.31 - 125.80 | 0.2879 times | Fri 21 August 2026 | 122.23 (0.58%) | 123.45 | 121.28 - 123.50 | 0.422 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 116.35 and 128.28
| Weekly Target 1 | 113.94 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 125.87 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.58 (0.45%) | 124.00 | 121.05 - 132.98 | 1.8629 times | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 0.6237 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.3464 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.3369 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.4897 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.3289 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.3934 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.4352 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.8763 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 4.3067 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.8565 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 122.32 and 134.25
| Monthly Target 1 | 113.94 |
| Monthly Target 2 | 118.76 |
| Monthly Target 3 | 125.87 |
| Monthly Target 4 | 130.69 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.58 (0.42%) | 122.05 | 121.05 - 132.98 | 0.357 times | Mon 31 August 2026 | 123.06 (-1.39%) | 126.95 | 120.50 - 128.45 | 0.3714 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.5389 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.2949 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.2152 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.7176 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.7863 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 1.0623 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 1.0091 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.6473 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.3869 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 123.05 |
| 12 day DMA | 122.76 |
| 20 day DMA | 122.77 |
| 35 day DMA | 123.74 |
| 50 day DMA | 125.32 |
| 100 day DMA | 125.7 |
| 150 day DMA | 126.17 |
| 200 day DMA | 134.11 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 122.87 | 122.7 |
| 12 day EMA | 122.98 | 122.87 | 122.81 |
| 20 day EMA | 123.23 | 123.19 | 123.19 |
| 35 day EMA | 124.2 | 124.24 | 124.3 |
| 50 day EMA | 125.32 | 125.39 | 125.48 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.05 | 122.94 | 122.98 |
| 12 day SMA | 122.76 | 122.57 | 122.54 |
| 20 day SMA | 122.77 | 122.76 | 122.8 |
| 35 day SMA | 123.74 | 123.83 | 123.91 |
| 50 day SMA | 125.32 | 125.4 | 125.49 |
| 100 day SMA | 125.7 | 125.67 | 125.61 |
| 150 day SMA | 126.17 | 126.25 | 126.32 |
| 200 day SMA | 134.11 | 134.49 | 134.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.