Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 133.73 and 140.63
| Daily Target 1 | 132.52 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 139.41666666667 |
| Daily Target 4 | 141.83 |
| Daily Target 5 | 146.32 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.35 (-1.38%) | 139.00 | 137.00 - 143.90 | 0.838 times | Wed 14 January 2026 | 139.27 (-0.4%) | 138.00 | 137.20 - 146.50 | 0.5084 times | Tue 13 January 2026 | 139.83 (-1.24%) | 141.58 | 138.00 - 145.67 | 1.0164 times | Mon 12 January 2026 | 141.58 (-1.81%) | 144.19 | 140.00 - 146.48 | 2.0528 times | Fri 09 January 2026 | 144.19 (0.89%) | 144.00 | 138.68 - 148.00 | 1.0383 times | Thu 08 January 2026 | 142.92 (-2.31%) | 145.35 | 142.00 - 147.89 | 0.6446 times | Wed 07 January 2026 | 146.30 (0.38%) | 146.50 | 144.10 - 148.82 | 0.609 times | Tue 06 January 2026 | 145.74 (-1.69%) | 149.00 | 145.05 - 150.54 | 0.2838 times | Mon 05 January 2026 | 148.25 (0.73%) | 147.17 | 145.50 - 150.00 | 1.1804 times | Fri 02 January 2026 | 147.17 (-5.13%) | 156.00 | 141.90 - 156.90 | 1.8283 times | Thu 01 January 2026 | 155.13 (0.06%) | 155.99 | 153.20 - 159.99 | 0.4332 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 132.43 and 141.93
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 140.28333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.35 (-4.74%) | 144.19 | 137.00 - 146.50 | 0.8436 times | Fri 09 January 2026 | 144.19 (-2.02%) | 147.17 | 138.68 - 150.54 | 0.7176 times | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.1655 times | Fri 26 December 2025 | 157.19 (1.5%) | 157.00 | 153.14 - 158.69 | 0.797 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.3679 times | Sat 13 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 1.1527 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.8787 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.9837 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.6365 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.4568 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 1.0452 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 125.68 and 148.67
| Monthly Target 1 | 121.79 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 144.78 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 167.77 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.35 (-11.41%) | 155.99 | 137.00 - 159.99 | 0.1015 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.2511 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.21 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3225 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6789 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.48 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7198 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.2479 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1708 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8175 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3827 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 140.44 |
| 12 day DMA | 145.23 |
| 20 day DMA | 149.2 |
| 35 day DMA | 155.9 |
| 50 day DMA | 166.34 |
| 100 day DMA | 169.58 |
| 150 day DMA | 195.2 |
| 200 day DMA | 203.59 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.21 | 141.64 | 142.83 |
| 12 day EMA | 144.48 | 145.78 | 146.96 |
| 20 day EMA | 148.9 | 150.12 | 151.26 |
| 35 day EMA | 157.81 | 159.01 | 160.17 |
| 50 day EMA | 166.29 | 167.47 | 168.62 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.44 | 141.56 | 142.96 |
| 12 day SMA | 145.23 | 146.56 | 147.81 |
| 20 day SMA | 149.2 | 150.09 | 150.91 |
| 35 day SMA | 155.9 | 156.96 | 157.98 |
| 50 day SMA | 166.34 | 167.38 | 168.64 |
| 100 day SMA | 169.58 | 170.1 | 170.57 |
| 150 day SMA | 195.2 | 196.08 | 197.06 |
| 200 day SMA | 203.59 | 203.99 | 204.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.