Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 152.4 and 154.76
| Daily Target 1 | 151.92 |
| Daily Target 2 | 152.87 |
| Daily Target 3 | 154.27666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 156.64 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.83 (-1.27%) | 154.50 | 153.32 - 155.68 | 0.2689 times | Tue 23 December 2025 | 155.81 (0.11%) | 157.00 | 154.10 - 158.49 | 1.3259 times | Mon 22 December 2025 | 155.64 (0.5%) | 157.00 | 153.14 - 158.69 | 1.1855 times | Fri 19 December 2025 | 154.86 (-0.97%) | 156.94 | 152.25 - 159.38 | 1.8918 times | Thu 18 December 2025 | 156.38 (0.87%) | 163.00 | 152.00 - 163.00 | 1.3282 times | Wed 17 December 2025 | 155.03 (-0.49%) | 155.00 | 155.00 - 158.50 | 0.5772 times | Tue 16 December 2025 | 155.80 (-5.39%) | 169.79 | 154.15 - 169.79 | 1.9168 times | Mon 15 December 2025 | 164.67 (1.45%) | 165.54 | 158.64 - 165.54 | 1.1668 times | Sat 13 December 2025 | 162.31 (0%) | 161.00 | 160.00 - 164.59 | 0.1694 times | Fri 12 December 2025 | 162.31 (0.35%) | 161.00 | 160.00 - 164.59 | 0.1694 times | Thu 11 December 2025 | 161.74 (-0.36%) | 163.92 | 159.00 - 164.98 | 0.8225 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 150.71 and 156.26
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 151.75 |
| Weekly Target 3 | 155.22 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 160.77 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.83 (-0.67%) | 157.00 | 153.14 - 158.69 | 0.4882 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.2083 times | Sat 13 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 1.0182 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.7762 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.8689 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5622 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.2868 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.9233 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.5737 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.294 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 2.1791 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 139.92 and 165.91
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 144.56 |
| Monthly Target 3 | 161.27333333333 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 187.26 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.83 (-11.99%) | 177.99 | 152.00 - 177.99 | 0.1967 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2052 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3152 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6636 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4691 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7035 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.1292 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1443 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.799 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.374 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8211 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 158.39 |
| 20 day DMA | 162.45 |
| 35 day DMA | 174.56 |
| 50 day DMA | 178.83 |
| 100 day DMA | 177.49 |
| 150 day DMA | 204.05 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 156.3 | 156.54 |
| 12 day EMA | 158.71 | 159.6 | 160.29 |
| 20 day EMA | 162.85 | 163.8 | 164.64 |
| 35 day EMA | 168.55 | 169.42 | 170.22 |
| 50 day EMA | 175.11 | 175.98 | 176.8 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 155.54 | 155.54 |
| 12 day SMA | 158.39 | 158.78 | 158.96 |
| 20 day SMA | 162.45 | 163.48 | 164.44 |
| 35 day SMA | 174.56 | 175.57 | 176.9 |
| 50 day SMA | 178.83 | 178.99 | 179.15 |
| 100 day SMA | 177.49 | 178.18 | 178.95 |
| 150 day SMA | 204.05 | 204.65 | 205.19 |
| 200 day SMA | 208.93 | 209.26 | 209.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.