Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL are 158.21 and 165.11

Daily Target 1156.05
Daily Target 2160.36
Daily Target 3162.95
Daily Target 4167.26
Daily Target 5169.85

Daily price and volume Bsl

Date Closing Open Range Volume
Mon 15 December 2025 164.67 (1.45%) 165.54 158.64 - 165.54 1.1451 times
Sat 13 December 2025 162.31 (0%) 161.00 160.00 - 164.59 0.1663 times
Fri 12 December 2025 162.31 (0.35%) 161.00 160.00 - 164.59 0.1663 times
Thu 11 December 2025 161.74 (-0.36%) 163.92 159.00 - 164.98 0.8072 times
Wed 10 December 2025 162.33 (2.47%) 158.42 158.09 - 164.38 1.519 times
Tue 09 December 2025 158.42 (0.25%) 163.64 156.00 - 163.64 0.9249 times
Mon 08 December 2025 158.02 (-7.51%) 167.30 156.00 - 170.75 2.1067 times
Fri 05 December 2025 170.86 (-0.47%) 174.89 168.70 - 174.94 1.3065 times
Thu 04 December 2025 171.67 (2.51%) 168.31 164.15 - 175.00 1.1521 times
Wed 03 December 2025 167.46 (-3.19%) 170.05 165.80 - 172.10 0.7059 times
Tue 02 December 2025 172.98 (-0.65%) 174.05 171.01 - 174.99 0.9435 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 158.21 and 165.11

Weekly Target 1156.05
Weekly Target 2160.36
Weekly Target 3162.95
Weekly Target 4167.26
Weekly Target 5169.85

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Mon 15 December 2025 164.67 (1.45%) 165.54 158.64 - 165.54 0.1917 times
Sat 13 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 0.9527 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.7263 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 0.813 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.5261 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.2041 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 0.8639 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.4725 times
Fri 24 October 2025 189.86 (6.07%) 179.00 175.81 - 196.79 1.2108 times
Fri 17 October 2025 179.00 (11.39%) 163.00 158.00 - 187.00 2.039 times
Fri 10 October 2025 160.70 (-1.33%) 160.37 160.10 - 165.00 0.3329 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 149.34 and 171.33

Monthly Target 1144.23
Monthly Target 2154.45
Monthly Target 3166.22
Monthly Target 4176.44
Monthly Target 5188.21

Monthly price and volumes Bsl

Date Closing Open Range Volume
Mon 15 December 2025 164.67 (-5.79%) 177.99 156.00 - 177.99 0.1136 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.207 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3179 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6692 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4731 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7095 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.1727 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.154 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8058 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3772 times
Fri 30 August 2024 220.18 (-6.6%) 240.99 205.01 - 257.77 1.8365 times

 monthly chart Bsl

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 162.67
12 day DMA 165.57
20 day DMA 171.77
35 day DMA 182.48
50 day DMA 179.76
100 day DMA 183.32
150 day DMA 208.49
200 day DMA 211.38

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.3162.62162.78
12 day EMA166.53166.87167.7
20 day EMA170.6171.22172.16
35 day EMA173.05173.54174.2
50 day EMA176.49176.97177.57

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.67161.42160.56
12 day SMA165.57166.42167.42
20 day SMA171.77173.14174.91
35 day SMA182.48183.14183.93
50 day SMA179.76179.72179.68
100 day SMA183.32184.06184.8
150 day SMA208.49209209.51
200 day SMA211.38211.62211.88
Back to top | Use Dark Theme