Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 119.9 and 125.85
| Daily Target 1 | 118.8 |
| Daily Target 2 | 121 |
| Daily Target 3 | 124.75 |
| Daily Target 4 | 126.95 |
| Daily Target 5 | 130.7 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.20 (-1.88%) | 128.50 | 122.55 - 128.50 | 1.6202 times | Thu 12 March 2026 | 125.56 (-0.82%) | 132.60 | 125.10 - 132.60 | 0.4122 times | Wed 11 March 2026 | 126.60 (-0.99%) | 127.00 | 125.34 - 129.90 | 0.3169 times | Tue 10 March 2026 | 127.87 (0.72%) | 131.00 | 125.00 - 131.95 | 0.6545 times | Mon 09 March 2026 | 126.95 (-1.72%) | 127.10 | 122.10 - 130.00 | 0.9836 times | Fri 06 March 2026 | 129.17 (5.88%) | 124.70 | 120.10 - 133.99 | 3.645 times | Thu 05 March 2026 | 122.00 (-2.02%) | 124.52 | 121.11 - 127.50 | 1.0535 times | Wed 04 March 2026 | 124.52 (-2.68%) | 126.00 | 120.35 - 126.80 | 0.453 times | Mon 02 March 2026 | 127.95 (-1.69%) | 121.30 | 121.30 - 129.70 | 0.7289 times | Fri 27 February 2026 | 130.15 (-0.41%) | 132.85 | 129.02 - 132.85 | 0.1323 times | Thu 26 February 2026 | 130.69 (-0.82%) | 131.12 | 129.06 - 133.00 | 0.8522 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 117.4 and 127.9
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.476 times | Fri 06 March 2026 | 129.17 (-0.75%) | 121.30 | 120.10 - 133.99 | 0.702 times | Fri 27 February 2026 | 130.15 (-1.69%) | 139.90 | 128.12 - 139.90 | 1.7425 times | Fri 20 February 2026 | 132.39 (-4.27%) | 141.06 | 121.80 - 141.06 | 0.7386 times | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.5446 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 1.8401 times | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.799 times | Fri 23 January 2026 | 135.04 (-1.68%) | 139.33 | 129.00 - 141.00 | 0.7511 times | Fri 16 January 2026 | 137.35 (-4.74%) | 144.19 | 137.00 - 146.50 | 1.3001 times | Fri 09 January 2026 | 144.19 (-2.02%) | 147.17 | 138.68 - 150.54 | 1.1059 times | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.7962 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 121.65 and 135.54
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 125.76333333333 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.20 (-5.34%) | 121.30 | 120.10 - 133.99 | 0.0471 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.1947 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.1849 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.3019 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2542 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3904 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.8219 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.581 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.8714 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 6.3526 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.4173 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 126.04 |
| 12 day DMA | 127.2 |
| 20 day DMA | 129.33 |
| 35 day DMA | 133.61 |
| 50 day DMA | 135.98 |
| 100 day DMA | 156.62 |
| 150 day DMA | 162.65 |
| 200 day DMA | 185.79 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 126.58 | 127.09 |
| 12 day EMA | 127.34 | 128.09 | 128.55 |
| 20 day EMA | 129.5 | 130.16 | 130.64 |
| 35 day EMA | 132.84 | 133.41 | 133.87 |
| 50 day EMA | 136.5 | 137.04 | 137.51 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.04 | 127.23 | 126.52 |
| 12 day SMA | 127.2 | 127.85 | 128.27 |
| 20 day SMA | 129.33 | 130.11 | 130.98 |
| 35 day SMA | 133.61 | 133.9 | 134.04 |
| 50 day SMA | 135.98 | 136.61 | 137.17 |
| 100 day SMA | 156.62 | 157.18 | 157.74 |
| 150 day SMA | 162.65 | 163.12 | 163.58 |
| 200 day SMA | 185.79 | 186.34 | 186.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.