Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 155.02 and 158.52
| Daily Target 1 | 152.68 |
| Daily Target 2 | 153.85 |
| Daily Target 3 | 156.17666666667 |
| Daily Target 4 | 157.35 |
| Daily Target 5 | 159.68 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.03 (-0.49%) | 155.00 | 155.00 - 158.50 | 0.5349 times | Tue 16 December 2025 | 155.80 (-5.39%) | 169.79 | 154.15 - 169.79 | 1.7764 times | Mon 15 December 2025 | 164.67 (1.45%) | 165.54 | 158.64 - 165.54 | 1.0814 times | Sat 13 December 2025 | 162.31 (0%) | 161.00 | 160.00 - 164.59 | 0.157 times | Fri 12 December 2025 | 162.31 (0.35%) | 161.00 | 160.00 - 164.59 | 0.157 times | Thu 11 December 2025 | 161.74 (-0.36%) | 163.92 | 159.00 - 164.98 | 0.7623 times | Wed 10 December 2025 | 162.33 (2.47%) | 158.42 | 158.09 - 164.38 | 1.4344 times | Tue 09 December 2025 | 158.42 (0.25%) | 163.64 | 156.00 - 163.64 | 0.8734 times | Mon 08 December 2025 | 158.02 (-7.51%) | 167.30 | 156.00 - 170.75 | 1.9894 times | Fri 05 December 2025 | 170.86 (-0.47%) | 174.89 | 168.70 - 174.94 | 1.2337 times | Thu 04 December 2025 | 171.67 (2.51%) | 168.31 | 164.15 - 175.00 | 1.0879 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 146.77 and 162.41
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 149.52 |
| Weekly Target 3 | 159.65666666667 |
| Weekly Target 4 | 165.16 |
| Weekly Target 5 | 175.3 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.03 (-4.49%) | 165.54 | 154.15 - 169.79 | 0.5778 times | Sat 13 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 0.9152 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.6977 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.781 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5053 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.1567 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.8299 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.4145 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.1631 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 1.9587 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.3198 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 142.67 and 166.51
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 146.79 |
| Monthly Target 3 | 162.39 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.03 (-11.3%) | 177.99 | 154.15 - 177.99 | 0.1382 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2064 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3171 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6675 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4719 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7078 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.1598 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1512 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8038 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3763 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8319 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 162.55 |
| 20 day DMA | 168.5 |
| 35 day DMA | 180.56 |
| 50 day DMA | 179.5 |
| 100 day DMA | 181.62 |
| 150 day DMA | 207.06 |
| 200 day DMA | 210.69 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.88 | 160.8 | 163.3 |
| 12 day EMA | 163.37 | 164.88 | 166.53 |
| 20 day EMA | 167.83 | 169.18 | 170.59 |
| 35 day EMA | 171.42 | 172.39 | 173.37 |
| 50 day EMA | 176.04 | 176.9 | 177.76 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 161.37 | 162.67 |
| 12 day SMA | 162.55 | 164.05 | 165.57 |
| 20 day SMA | 168.5 | 170.1 | 171.77 |
| 35 day SMA | 180.56 | 181.46 | 182.48 |
| 50 day SMA | 179.5 | 179.62 | 179.76 |
| 100 day SMA | 181.62 | 182.49 | 183.32 |
| 150 day SMA | 207.06 | 207.77 | 208.49 |
| 200 day SMA | 210.69 | 211.03 | 211.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.