Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 124.93 and 127
| Daily Target 1 | 124.56 |
| Daily Target 2 | 125.29 |
| Daily Target 3 | 126.63 |
| Daily Target 4 | 127.36 |
| Daily Target 5 | 128.7 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.02 (-0.85%) | 127.73 | 125.90 - 127.97 | 0.2659 times | Mon 20 July 2026 | 127.10 (0.44%) | 125.80 | 124.60 - 128.32 | 0.7248 times | Fri 17 July 2026 | 126.54 (0.33%) | 127.95 | 126.10 - 128.95 | 0.5817 times | Thu 16 July 2026 | 126.12 (-0.32%) | 129.00 | 125.80 - 129.00 | 0.8267 times | Wed 15 July 2026 | 126.53 (-0.91%) | 129.50 | 126.22 - 129.50 | 0.6672 times | Tue 14 July 2026 | 127.69 (-0.55%) | 127.00 | 127.00 - 130.89 | 0.8734 times | Mon 13 July 2026 | 128.39 (0.31%) | 128.00 | 126.20 - 130.00 | 0.9292 times | Fri 10 July 2026 | 127.99 (0.78%) | 131.40 | 127.21 - 131.40 | 0.1816 times | Thu 09 July 2026 | 127.00 (0.12%) | 127.50 | 126.21 - 129.80 | 0.4378 times | Wed 08 July 2026 | 126.85 (-2.71%) | 128.20 | 125.61 - 132.48 | 4.5116 times | Tue 07 July 2026 | 130.38 (-0.18%) | 130.52 | 128.22 - 134.29 | 1.5922 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 125.31 and 129.03
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 124.31 |
| Weekly Target 3 | 126.31333333333 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 130.03 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.02 (-0.41%) | 125.80 | 124.60 - 128.32 | 0.0603 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.2359 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.4749 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 2.3339 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.4642 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.362 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.3252 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.405 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 5.1064 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.2323 times | Fri 15 May 2026 | 124.23 (-4.45%) | 131.50 | 123.05 - 131.50 | 0.2552 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 117.91 and 132.71
| Monthly Target 1 | 115.21 |
| Monthly Target 2 | 120.61 |
| Monthly Target 3 | 130.00666666667 |
| Monthly Target 4 | 135.41 |
| Monthly Target 5 | 144.81 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.02 (-7.79%) | 139.40 | 124.60 - 139.40 | 0.3294 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.0223 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.7488 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.5665 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.6208 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.8386 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.7966 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.3004 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.0949 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.6818 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 3.5404 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 127.6 |
| 20 day DMA | 128.72 |
| 35 day DMA | 127.25 |
| 50 day DMA | 126.83 |
| 100 day DMA | 124.95 |
| 150 day DMA | 131.55 |
| 200 day DMA | 143.54 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 126.99 | 126.93 |
| 12 day EMA | 127.37 | 127.62 | 127.72 |
| 20 day EMA | 127.59 | 127.76 | 127.83 |
| 35 day EMA | 127.46 | 127.54 | 127.57 |
| 50 day EMA | 126.83 | 126.86 | 126.85 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 126.8 | 127.05 |
| 12 day SMA | 127.6 | 127.87 | 128.36 |
| 20 day SMA | 128.72 | 128.76 | 128.8 |
| 35 day SMA | 127.25 | 127.36 | 127.48 |
| 50 day SMA | 126.83 | 126.91 | 126.94 |
| 100 day SMA | 124.95 | 125.01 | 125.07 |
| 150 day SMA | 131.55 | 131.76 | 131.97 |
| 200 day SMA | 143.54 | 143.72 | 143.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.