Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 164.09 and 173.96
| Daily Target 1 | 156.82 |
| Daily Target 2 | 161.49 |
| Daily Target 3 | 166.69 |
| Daily Target 4 | 171.36 |
| Daily Target 5 | 176.56 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 166.16 (-2.97%) | 163.71 | 162.02 - 171.89 | 0.7425 times |
| Tue 18 February 2025 | 171.24 (9.36%) | 155.00 | 150.10 - 182.15 | 3.7113 times |
| Mon 17 February 2025 | 156.59 (-10.11%) | 174.90 | 143.65 - 178.01 | 2.885 times |
| Fri 14 February 2025 | 174.21 (-8.17%) | 185.50 | 169.95 - 199.50 | 0.8297 times |
| Thu 13 February 2025 | 189.71 (1.89%) | 186.27 | 186.20 - 194.40 | 0.2763 times |
| Wed 12 February 2025 | 186.20 (-0.58%) | 187.28 | 179.52 - 192.98 | 0.3197 times |
| Tue 11 February 2025 | 187.28 (-7.5%) | 205.39 | 183.90 - 205.39 | 0.719 times |
| Mon 10 February 2025 | 202.47 (-1.13%) | 205.75 | 200.50 - 205.75 | 0.1419 times |
| Fri 07 February 2025 | 204.78 (-1.3%) | 208.55 | 203.30 - 211.99 | 0.1954 times |
| Thu 06 February 2025 | 207.48 (0.49%) | 206.57 | 205.01 - 210.49 | 0.179 times |
| Wed 05 February 2025 | 206.46 (2.56%) | 201.30 | 201.30 - 212.00 | 0.297 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 135.66 and 174.16
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 145.82 |
| Weekly Target 3 | 163.98666666667 |
| Weekly Target 4 | 184.32 |
| Weekly Target 5 | 202.49 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 166.16 (-4.62%) | 174.90 | 143.65 - 182.15 | 0.7393 times |
| Fri 14 February 2025 | 174.21 (-14.93%) | 205.75 | 169.95 - 205.75 | 0.2304 times |
| Fri 07 February 2025 | 204.78 (1.45%) | 204.90 | 197.42 - 212.00 | 0.1105 times |
| Fri 31 January 2025 | 201.85 (-8.1%) | 219.65 | 183.00 - 225.90 | 0.5125 times |
| Fri 24 January 2025 | 219.65 (-9.27%) | 242.30 | 218.00 - 258.80 | 0.2601 times |
| Fri 17 January 2025 | 242.10 (-0.21%) | 246.50 | 235.25 - 248.50 | 0.2025 times |
| Fri 10 January 2025 | 242.60 (-11.85%) | 276.30 | 239.00 - 276.45 | 0.4147 times |
| Fri 03 January 2025 | 275.20 (-2.64%) | 281.11 | 265.00 - 287.89 | 0.5619 times |
| Fri 27 December 2024 | 282.66 (1.44%) | 285.50 | 280.54 - 331.85 | 6.2544 times |
| Fri 20 December 2024 | 278.65 (-0.67%) | 282.00 | 270.25 - 295.00 | 0.7138 times |
| Fri 13 December 2024 | 280.54 (6.76%) | 264.00 | 254.05 - 303.80 | 1.9513 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 120.73 and 189.08
| Monthly Target 1 | 105.59 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 173.93666666667 |
| Monthly Target 4 | 204.22 |
| Monthly Target 5 | 242.29 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.3797 times |
| Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.5694 times |
| Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 4.151 times |
| Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 0.9261 times |
| Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.6467 times |
| Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3027 times |
| Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.4738 times |
| Wed 31 July 2024 | 235.73 (15.71%) | 199.90 | 188.20 - 239.80 | 0.8495 times |
| Fri 28 June 2024 | 203.73 (16.72%) | 182.90 | 160.20 - 209.45 | 0.4707 times |
| Fri 31 May 2024 | 174.55 (-6.93%) | 189.95 | 164.90 - 203.00 | 0.2305 times |
| Tue 30 April 2024 | 187.55 (16.64%) | 162.00 | 161.80 - 193.95 | 0.3146 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 187.82 |
| 20 day DMA | 194.48 |
| 35 day DMA | 218.57 |
| 50 day DMA | 238.41 |
| 100 day DMA | 235.4 |
| 150 day DMA | 229.46 |
| 200 day DMA | 219.03 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 174.82 | 176.61 |
| 12 day EMA | 184.13 | 187.4 | 190.34 |
| 20 day EMA | 195.68 | 198.79 | 201.69 |
| 35 day EMA | 214.71 | 217.57 | 220.3 |
| 50 day EMA | 234.11 | 236.88 | 239.56 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 175.59 | 178.8 |
| 12 day SMA | 187.82 | 190.68 | 193.23 |
| 20 day SMA | 194.48 | 197.8 | 201.48 |
| 35 day SMA | 218.57 | 221.67 | 224.59 |
| 50 day SMA | 238.41 | 240.48 | 242.53 |
| 100 day SMA | 235.4 | 235.91 | 236.44 |
| 150 day SMA | 229.46 | 229.75 | 230.02 |
| 200 day SMA | 219.03 | 219.1 | 219.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.