Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 161.16 and 165.75
| Daily Target 1 | 157.71 |
| Daily Target 2 | 160.01 |
| Daily Target 3 | 162.3 |
| Daily Target 4 | 164.6 |
| Daily Target 5 | 166.89 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 162.31 (0%) | 161.00 | 160.00 - 164.59 | 0.1697 times | Fri 12 December 2025 | 162.31 (0.35%) | 161.00 | 160.00 - 164.59 | 0.1697 times | Thu 11 December 2025 | 161.74 (-0.36%) | 163.92 | 159.00 - 164.98 | 0.8238 times | Wed 10 December 2025 | 162.33 (2.47%) | 158.42 | 158.09 - 164.38 | 1.5503 times | Tue 09 December 2025 | 158.42 (0.25%) | 163.64 | 156.00 - 163.64 | 0.9439 times | Mon 08 December 2025 | 158.02 (-7.51%) | 167.30 | 156.00 - 170.75 | 2.15 times | Fri 05 December 2025 | 170.86 (-0.47%) | 174.89 | 168.70 - 174.94 | 1.3333 times | Thu 04 December 2025 | 171.67 (2.51%) | 168.31 | 164.15 - 175.00 | 1.1758 times | Wed 03 December 2025 | 167.46 (-3.19%) | 170.05 | 165.80 - 172.10 | 0.7205 times | Tue 02 December 2025 | 172.98 (-0.65%) | 174.05 | 171.01 - 174.99 | 0.963 times | Mon 01 December 2025 | 174.11 (-0.39%) | 177.99 | 170.80 - 177.99 | 0.2349 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 151.78 and 166.53
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 155.29 |
| Weekly Target 3 | 163.02 |
| Weekly Target 4 | 170.04 |
| Weekly Target 5 | 177.77 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 0.9395 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.7162 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.8017 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5187 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.1873 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.8519 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.452 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.1939 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 2.0106 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.3282 times | Fri 03 October 2025 | 162.86 (1.35%) | 160.80 | 157.10 - 165.99 | 0.4777 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 148.16 and 170.15
| Monthly Target 1 | 143.44 |
| Monthly Target 2 | 152.88 |
| Monthly Target 3 | 165.43333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 162.31 (-7.14%) | 177.99 | 156.00 - 177.99 | 0.1021 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2072 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3183 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.67 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4737 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7103 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.1787 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1554 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8067 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3776 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8386 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 161.42 |
| 12 day DMA | 166.42 |
| 20 day DMA | 173.14 |
| 35 day DMA | 183.14 |
| 50 day DMA | 179.72 |
| 100 day DMA | 184.06 |
| 150 day DMA | 209 |
| 200 day DMA | 211.62 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.62 | 162.78 | 163.01 |
| 12 day EMA | 166.87 | 167.7 | 168.68 |
| 20 day EMA | 171.26 | 172.2 | 173.24 |
| 35 day EMA | 173.46 | 174.12 | 174.82 |
| 50 day EMA | 176.32 | 176.89 | 177.49 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.42 | 160.56 | 162.27 |
| 12 day SMA | 166.42 | 167.42 | 168.48 |
| 20 day SMA | 173.14 | 174.91 | 176.79 |
| 35 day SMA | 183.14 | 183.93 | 184.58 |
| 50 day SMA | 179.72 | 179.68 | 179.62 |
| 100 day SMA | 184.06 | 184.8 | 185.6 |
| 150 day SMA | 209 | 209.51 | 209.89 |
| 200 day SMA | 211.62 | 211.88 | 212.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.