Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 216.16 and 225.78
| Daily Target 1 | 214.29 |
| Daily Target 2 | 218.02 |
| Daily Target 3 | 223.91 |
| Daily Target 4 | 227.64 |
| Daily Target 5 | 233.53 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 221.75 (-0.58%) | 223.10 | 220.18 - 229.80 | 0.483 times | Tue 19 November 2024 | 223.04 (1.06%) | 223.90 | 216.37 - 230.49 | 0.4894 times | Mon 18 November 2024 | 220.70 (-5.25%) | 232.94 | 216.90 - 232.94 | 1.0877 times | Thu 14 November 2024 | 232.94 (-1.32%) | 238.50 | 228.32 - 243.81 | 0.5705 times | Wed 13 November 2024 | 236.06 (-0.33%) | 238.90 | 232.59 - 243.99 | 1.1505 times | Tue 12 November 2024 | 236.83 (-2.87%) | 245.80 | 235.10 - 246.49 | 0.9703 times | Mon 11 November 2024 | 243.83 (3.27%) | 236.10 | 233.00 - 262.00 | 2.6993 times | Fri 08 November 2024 | 236.10 (-4.05%) | 249.75 | 233.53 - 251.00 | 0.8135 times | Thu 07 November 2024 | 246.06 (-1.07%) | 246.90 | 245.19 - 259.40 | 0.8516 times | Wed 06 November 2024 | 248.72 (-1.59%) | 253.01 | 248.00 - 254.60 | 0.8842 times | Tue 05 November 2024 | 252.73 (-3.56%) | 260.00 | 250.60 - 268.10 | 2.0264 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 210.78 and 227.35
| Weekly Target 1 | 207.12 |
| Weekly Target 2 | 214.43 |
| Weekly Target 3 | 223.68666666667 |
| Weekly Target 4 | 231 |
| Weekly Target 5 | 240.26 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 221.75 (-4.8%) | 232.94 | 216.37 - 232.94 | 0.4812 times | Thu 14 November 2024 | 232.94 (-1.34%) | 236.10 | 228.32 - 262.00 | 1.2592 times | Fri 08 November 2024 | 236.10 (-10.2%) | 264.00 | 233.53 - 279.70 | 2.5801 times | Fri 01 November 2024 | 262.93 (25.16%) | 210.00 | 207.11 - 267.00 | 2.7953 times | Fri 25 October 2024 | 210.08 (-5.1%) | 226.60 | 199.10 - 229.00 | 0.2747 times | Fri 18 October 2024 | 221.37 (-2.38%) | 228.49 | 215.51 - 232.32 | 0.443 times | Fri 11 October 2024 | 226.77 (5.91%) | 214.12 | 200.40 - 235.79 | 0.8451 times | Fri 04 October 2024 | 214.12 (-1.67%) | 220.00 | 212.80 - 226.00 | 0.2181 times | Fri 27 September 2024 | 217.75 (0.77%) | 219.00 | 215.60 - 230.69 | 0.4481 times | Fri 20 September 2024 | 216.08 (-0.89%) | 222.00 | 212.25 - 235.55 | 0.6552 times | Fri 13 September 2024 | 218.03 (0.4%) | 217.16 | 210.81 - 224.95 | 0.2772 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 187.4 and 250.73
| Monthly Target 1 | 175.94 |
| Monthly Target 2 | 198.85 |
| Monthly Target 3 | 239.27333333333 |
| Monthly Target 4 | 262.18 |
| Monthly Target 5 | 302.6 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 221.75 (-8.13%) | 241.37 | 216.37 - 279.70 | 1.48 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 1.1688 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.5471 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 2.6639 times | Wed 31 July 2024 | 235.73 (15.71%) | 199.90 | 188.20 - 239.80 | 1.5356 times | Fri 28 June 2024 | 203.73 (16.72%) | 182.90 | 160.20 - 209.45 | 0.8509 times | Fri 31 May 2024 | 174.55 (-6.93%) | 189.95 | 164.90 - 203.00 | 0.4166 times | Tue 30 April 2024 | 187.55 (16.64%) | 162.00 | 161.80 - 193.95 | 0.5687 times | Thu 28 March 2024 | 160.80 (-11.87%) | 183.05 | 159.00 - 197.65 | 0.3344 times | Thu 29 February 2024 | 182.45 (-13.59%) | 216.80 | 180.35 - 220.00 | 0.434 times | Wed 31 January 2024 | 211.15 (0.31%) | 217.00 | 197.80 - 217.85 | 0.3318 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 226.9 |
| 12 day DMA | 238.4 |
| 20 day DMA | 234.05 |
| 35 day DMA | 227.22 |
| 50 day DMA | 224.87 |
| 100 day DMA | 218.9 |
| 150 day DMA | 207.07 |
| 200 day DMA | 201.5 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.55 | 228.95 | 231.91 |
| 12 day EMA | 231.82 | 233.65 | 235.58 |
| 20 day EMA | 231.83 | 232.89 | 233.93 |
| 35 day EMA | 229.31 | 229.75 | 230.15 |
| 50 day EMA | 224.4 | 224.51 | 224.57 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.9 | 229.91 | 234.07 |
| 12 day SMA | 238.4 | 241.83 | 243.36 |
| 20 day SMA | 234.05 | 233.62 | 233.56 |
| 35 day SMA | 227.22 | 227.04 | 226.89 |
| 50 day SMA | 224.87 | 224.8 | 224.68 |
| 100 day SMA | 218.9 | 218.66 | 218.42 |
| 150 day SMA | 207.07 | 206.82 | 206.59 |
| 200 day SMA | 201.5 | 201.45 | 201.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.