Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 153.39 and 161.03
| Daily Target 1 | 151.71 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 159.35333333333 |
| Daily Target 4 | 162.71 |
| Daily Target 5 | 166.99 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.42 (0.25%) | 163.64 | 156.00 - 163.64 | 0.9171 times | Mon 08 December 2025 | 158.02 (-7.51%) | 167.30 | 156.00 - 170.75 | 2.089 times | Fri 05 December 2025 | 170.86 (-0.47%) | 174.89 | 168.70 - 174.94 | 1.2955 times | Thu 04 December 2025 | 171.67 (2.51%) | 168.31 | 164.15 - 175.00 | 1.1424 times | Wed 03 December 2025 | 167.46 (-3.19%) | 170.05 | 165.80 - 172.10 | 0.7 times | Tue 02 December 2025 | 172.98 (-0.65%) | 174.05 | 171.01 - 174.99 | 0.9356 times | Mon 01 December 2025 | 174.11 (-0.39%) | 177.99 | 170.80 - 177.99 | 0.2282 times | Fri 28 November 2025 | 174.79 (0.24%) | 174.92 | 171.10 - 175.52 | 0.5561 times | Thu 27 November 2025 | 174.38 (-0.37%) | 172.70 | 172.02 - 176.15 | 0.3833 times | Wed 26 November 2025 | 175.03 (-0.28%) | 173.11 | 171.00 - 178.06 | 1.7528 times | Tue 25 November 2025 | 175.52 (-5.6%) | 184.00 | 170.03 - 186.86 | 1.0874 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 149.84 and 164.59
| Weekly Target 1 | 146.97 |
| Weekly Target 2 | 152.7 |
| Weekly Target 3 | 161.72333333333 |
| Weekly Target 4 | 167.45 |
| Weekly Target 5 | 176.47 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.42 (-7.28%) | 167.30 | 156.00 - 170.75 | 0.5235 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.7491 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.8385 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5425 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.2418 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.891 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.5187 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.2487 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 2.1029 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.3433 times | Fri 03 October 2025 | 162.86 (1.35%) | 160.80 | 157.10 - 165.99 | 0.4997 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 146.22 and 168.21
| Monthly Target 1 | 142.15 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 164.13666666667 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 186.13 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.42 (-9.37%) | 177.99 | 156.00 - 177.99 | 0.0752 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2078 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3191 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6718 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4749 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7123 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.1928 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1585 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8089 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3787 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8436 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 165.29 |
| 12 day DMA | 171.6 |
| 20 day DMA | 180.65 |
| 35 day DMA | 185.86 |
| 50 day DMA | 179.53 |
| 100 day DMA | 187.49 |
| 150 day DMA | 210.62 |
| 200 day DMA | 212.65 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.3 | 167.24 | 171.85 |
| 12 day EMA | 171.32 | 173.66 | 176.5 |
| 20 day EMA | 175.85 | 177.68 | 179.75 |
| 35 day EMA | 176.63 | 177.7 | 178.86 |
| 50 day EMA | 176.79 | 177.54 | 178.34 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.29 | 168.2 | 171.42 |
| 12 day SMA | 171.6 | 173.94 | 176.37 |
| 20 day SMA | 180.65 | 182.9 | 185.01 |
| 35 day SMA | 185.86 | 186.45 | 187.13 |
| 50 day SMA | 179.53 | 179.6 | 179.7 |
| 100 day SMA | 187.49 | 188.6 | 189.62 |
| 150 day SMA | 210.62 | 210.98 | 211.34 |
| 200 day SMA | 212.65 | 212.92 | 213.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.