Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 166.66 and 172.9
| Daily Target 1 | 165.26 |
| Daily Target 2 | 168.06 |
| Daily Target 3 | 171.5 |
| Daily Target 4 | 174.3 |
| Daily Target 5 | 177.74 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.86 (-0.47%) | 174.89 | 168.70 - 174.94 | 1.421 times | Thu 04 December 2025 | 171.67 (2.51%) | 168.31 | 164.15 - 175.00 | 1.253 times | Wed 03 December 2025 | 167.46 (-3.19%) | 170.05 | 165.80 - 172.10 | 0.7678 times | Tue 02 December 2025 | 172.98 (-0.65%) | 174.05 | 171.01 - 174.99 | 1.0262 times | Mon 01 December 2025 | 174.11 (-0.39%) | 177.99 | 170.80 - 177.99 | 0.2503 times | Fri 28 November 2025 | 174.79 (0.24%) | 174.92 | 171.10 - 175.52 | 0.61 times | Thu 27 November 2025 | 174.38 (-0.37%) | 172.70 | 172.02 - 176.15 | 0.4205 times | Wed 26 November 2025 | 175.03 (-0.28%) | 173.11 | 171.00 - 178.06 | 1.9226 times | Tue 25 November 2025 | 175.52 (-5.6%) | 184.00 | 170.03 - 186.86 | 1.1927 times | Mon 24 November 2025 | 185.93 (-0.33%) | 190.28 | 183.15 - 190.28 | 1.1358 times | Fri 21 November 2025 | 186.55 (-0.35%) | 190.20 | 182.05 - 190.20 | 0.9758 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 160.59 and 174.43
| Weekly Target 1 | 157.16 |
| Weekly Target 2 | 164.01 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 177.85 |
| Weekly Target 5 | 184.84 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.7509 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.8405 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5438 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.2448 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.8931 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.5223 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.2517 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 2.1079 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.3441 times | Fri 03 October 2025 | 162.86 (1.35%) | 160.80 | 157.10 - 165.99 | 0.5008 times | Fri 26 September 2025 | 160.69 (-2.9%) | 166.00 | 160.00 - 169.12 | 0.3672 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 160.59 and 174.43
| Monthly Target 1 | 157.16 |
| Monthly Target 2 | 164.01 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 177.85 |
| Monthly Target 5 | 184.84 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.0444 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2084 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3201 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6739 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4764 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7145 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.2089 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1621 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8114 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3798 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8494 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 171.42 |
| 12 day DMA | 176.37 |
| 20 day DMA | 185.01 |
| 35 day DMA | 187.13 |
| 50 day DMA | 179.7 |
| 100 day DMA | 189.62 |
| 150 day DMA | 211.34 |
| 200 day DMA | 213.21 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.85 | 172.34 | 172.67 |
| 12 day EMA | 176.5 | 177.53 | 178.6 |
| 20 day EMA | 179.83 | 180.77 | 181.73 |
| 35 day EMA | 179.25 | 179.74 | 180.22 |
| 50 day EMA | 177.81 | 178.09 | 178.35 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.42 | 172.2 | 172.74 |
| 12 day SMA | 176.37 | 177.89 | 179.6 |
| 20 day SMA | 185.01 | 186.08 | 186.95 |
| 35 day SMA | 187.13 | 187.25 | 186.96 |
| 50 day SMA | 179.7 | 179.58 | 179.43 |
| 100 day SMA | 189.62 | 190.66 | 191.73 |
| 150 day SMA | 211.34 | 211.62 | 211.95 |
| 200 day SMA | 213.21 | 213.42 | 213.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.