Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 180.98 and 187.63
| Daily Target 1 | 175.55 |
| Daily Target 2 | 179.75 |
| Daily Target 3 | 182.2 |
| Daily Target 4 | 186.4 |
| Daily Target 5 | 188.85 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 183.95 (1.18%) | 181.45 | 178.00 - 184.65 | 0.7105 times | Thu 18 April 2024 | 181.80 (-0.03%) | 185.95 | 181.30 - 185.95 | 0.3656 times | Tue 16 April 2024 | 181.85 (-1.06%) | 182.95 | 181.05 - 186.45 | 0.4235 times | Mon 15 April 2024 | 183.80 (-2.52%) | 187.70 | 181.05 - 187.70 | 0.7297 times | Fri 12 April 2024 | 188.55 (4.6%) | 180.95 | 180.95 - 190.45 | 2.243 times | Wed 10 April 2024 | 180.25 (-1.1%) | 182.95 | 179.00 - 182.95 | 0.2887 times | Tue 09 April 2024 | 182.25 (1.84%) | 178.90 | 178.15 - 183.00 | 0.5987 times | Mon 08 April 2024 | 178.95 (-1.92%) | 184.95 | 177.25 - 184.95 | 1.1592 times | Fri 05 April 2024 | 182.45 (-0.41%) | 186.95 | 180.20 - 186.95 | 0.6941 times | Thu 04 April 2024 | 183.20 (2.26%) | 178.10 | 178.10 - 192.90 | 2.787 times | Wed 03 April 2024 | 179.15 (-1.4%) | 182.65 | 175.15 - 186.55 | 2.2806 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 176.13 and 185.83
| Weekly Target 1 | 173.52 |
| Weekly Target 2 | 178.73 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 192.92 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 183.95 (-2.44%) | 187.70 | 178.00 - 187.70 | 0.2311 times | Fri 12 April 2024 | 188.55 (3.34%) | 184.95 | 177.25 - 190.45 | 0.4447 times | Fri 05 April 2024 | 182.45 (13.46%) | 162.00 | 161.80 - 192.95 | 3.7345 times | Thu 28 March 2024 | 160.80 (-3.31%) | 162.35 | 159.00 - 175.95 | 0.4532 times | Fri 22 March 2024 | 166.30 (-1.28%) | 177.85 | 162.00 - 177.85 | 0.5096 times | Fri 15 March 2024 | 168.45 (-8.75%) | 182.40 | 165.00 - 190.00 | 1.2116 times | Thu 07 March 2024 | 184.60 (-3.73%) | 197.65 | 172.00 - 197.65 | 0.6828 times | Sat 02 March 2024 | 191.75 (0.13%) | 190.50 | 180.35 - 196.90 | 0.6419 times | Fri 23 February 2024 | 191.50 (0.03%) | 192.35 | 189.40 - 199.00 | 0.757 times | Fri 16 February 2024 | 191.45 (-4.3%) | 200.10 | 186.00 - 203.00 | 1.3337 times | Fri 09 February 2024 | 200.05 (-3.82%) | 208.00 | 195.55 - 213.00 | 1.0471 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 172.88 and 204.03
| Monthly Target 1 | 148.42 |
| Monthly Target 2 | 166.18 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 210.72 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 183.95 (14.4%) | 162.00 | 161.80 - 192.95 | 0.934 times | Thu 28 March 2024 | 160.80 (-11.87%) | 183.05 | 159.00 - 197.65 | 0.643 times | Thu 29 February 2024 | 182.45 (-13.59%) | 216.80 | 180.35 - 220.00 | 0.8346 times | Wed 31 January 2024 | 211.15 (0.31%) | 217.00 | 197.80 - 217.85 | 0.6379 times | Fri 29 December 2023 | 210.50 (13.63%) | 187.00 | 182.10 - 238.90 | 3.4964 times | Thu 30 November 2023 | 185.25 (4.43%) | 190.00 | 171.10 - 195.00 | 0.4588 times | Tue 31 October 2023 | 177.40 (-8.89%) | 179.90 | 168.25 - 210.00 | 0.7379 times | Mon 26 June 2023 | 194.70 (2.99%) | 193.00 | 188.20 - 219.00 | 0.8802 times | Wed 31 May 2023 | 189.05 (5.12%) | 182.00 | 177.15 - 212.30 | 1.0142 times | Fri 28 April 2023 | 179.85 (17.7%) | 157.95 | 156.70 - 194.80 | 0.3629 times | Fri 31 March 2023 | 152.80 (-5.09%) | 167.00 | 145.60 - 182.60 | 0.408 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 183.99 |
| 12 day DMA | 182.33 |
| 20 day DMA | 176.55 |
| 35 day DMA | 178.01 |
| 50 day DMA | 183.26 |
| 100 day DMA | 194.22 |
| 150 day DMA | 191.46 |
| 200 day DMA | 189.01 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.98 | 182.49 | 182.84 |
| 12 day EMA | 181.2 | 180.7 | 180.5 |
| 20 day EMA | 180.21 | 179.82 | 179.61 |
| 35 day EMA | 182.5 | 182.41 | 182.45 |
| 50 day EMA | 185.43 | 185.49 | 185.64 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.99 | 183.25 | 183.34 |
| 12 day SMA | 182.33 | 182.16 | 180.41 |
| 20 day SMA | 176.55 | 175.98 | 175.31 |
| 35 day SMA | 178.01 | 178.2 | 178.47 |
| 50 day SMA | 183.26 | 183.71 | 184.23 |
| 100 day SMA | 194.22 | 194.15 | 194.11 |
| 150 day SMA | 191.46 | 191.5 | 191.56 |
| 200 day SMA | 189.01 | 188.91 | 188.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.