Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 132.25 and 132.82
| Daily Target 1 | 132.12 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 132.68666666667 |
| Daily Target 4 | 132.94 |
| Daily Target 5 | 133.26 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.63 (-0.29%) | 133.00 | 132.43 - 133.00 | 0.4898 times | Tue 21 April 2026 | 133.01 (0.17%) | 133.99 | 132.73 - 133.99 | 0.3282 times | Mon 20 April 2026 | 132.78 (-0.01%) | 129.47 | 129.47 - 133.00 | 1.0107 times | Fri 17 April 2026 | 132.79 (-0.54%) | 133.30 | 132.05 - 133.30 | 1.238 times | Thu 16 April 2026 | 133.51 (0.18%) | 135.87 | 133.15 - 135.87 | 3.2186 times | Wed 15 April 2026 | 133.27 (1.36%) | 133.14 | 132.77 - 133.99 | 1.9668 times | Mon 13 April 2026 | 131.48 (0.09%) | 132.77 | 130.59 - 132.77 | 0.3496 times | Fri 10 April 2026 | 131.36 (0.27%) | 130.33 | 130.33 - 132.24 | 0.5891 times | Thu 09 April 2026 | 131.01 (-0.89%) | 131.18 | 130.26 - 131.50 | 0.1337 times | Wed 08 April 2026 | 132.18 (2.03%) | 133.44 | 131.69 - 133.44 | 0.6754 times | Tue 07 April 2026 | 129.55 (-0.86%) | 130.49 | 128.31 - 130.49 | 0.2097 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 131.05 and 135.57
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 132.03 |
| Weekly Target 4 | 134.59 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.63 (-0.12%) | 129.47 | 129.47 - 133.99 | 0.4095 times | Fri 17 April 2026 | 132.79 (1.09%) | 132.77 | 130.59 - 135.87 | 1.5168 times | Fri 10 April 2026 | 131.36 (2.58%) | 131.26 | 127.34 - 133.44 | 0.6266 times | Thu 02 April 2026 | 128.06 (2.22%) | 128.28 | 124.91 - 132.19 | 0.9836 times | Fri 27 March 2026 | 125.28 (-2.57%) | 131.80 | 115.02 - 131.80 | 1.4714 times | Fri 20 March 2026 | 128.59 (-7.41%) | 135.40 | 127.49 - 139.57 | 1.0699 times | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.4417 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 1.616 times | Fri 27 February 2026 | 139.78 (3.21%) | 138.81 | 137.24 - 140.93 | 0.9293 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.9351 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.9517 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 129.82 and 138.69
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 131.83333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.63 (3.48%) | 130.17 | 127.00 - 135.87 | 0.5235 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9885 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2483 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5094 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7686 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7482 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6208 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1125 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.325 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1552 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 0.9875 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 132.02 |
| 20 day DMA | 129.56 |
| 35 day DMA | 133.6 |
| 50 day DMA | 134.22 |
| 100 day DMA | 128.33 |
| 150 day DMA | 120.71 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.69 | 132.72 | 132.58 |
| 12 day EMA | 132.05 | 131.94 | 131.74 |
| 20 day EMA | 132 | 131.93 | 131.82 |
| 35 day EMA | 132.64 | 132.64 | 132.62 |
| 50 day EMA | 134.23 | 134.3 | 134.35 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 133.07 | 132.77 |
| 12 day SMA | 132.02 | 131.64 | 131.43 |
| 20 day SMA | 129.56 | 129.42 | 129.56 |
| 35 day SMA | 133.6 | 133.81 | 133.99 |
| 50 day SMA | 134.22 | 134.32 | 134.32 |
| 100 day SMA | 128.33 | 128.08 | 127.84 |
| 150 day SMA | 120.71 | 120.47 | 120.23 |
| 200 day SMA | 112.67 | 112.43 | 112.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.