Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 126.46 and 127.04
| Daily Target 1 | 126.04 |
| Daily Target 2 | 126.3 |
| Daily Target 3 | 126.62 |
| Daily Target 4 | 126.88 |
| Daily Target 5 | 127.2 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 126.56 (1.21%) | 126.37 | 126.36 - 126.94 | 5.0672 times | Tue 21 July 2026 | 125.05 (0.72%) | 124.32 | 124.30 - 125.27 | 0.4034 times | Mon 20 July 2026 | 124.16 (0.7%) | 123.97 | 123.73 - 124.99 | 0.2872 times | Fri 17 July 2026 | 123.30 (-0.56%) | 123.90 | 122.55 - 123.90 | 0.3024 times | Thu 16 July 2026 | 124.00 (0.22%) | 124.23 | 123.51 - 125.80 | 1.4296 times | Wed 15 July 2026 | 123.73 (0.32%) | 126.42 | 123.53 - 126.42 | 0.6552 times | Tue 14 July 2026 | 123.34 (-0.89%) | 124.00 | 123.24 - 124.05 | 0.6284 times | Mon 13 July 2026 | 124.45 (-0.97%) | 125.01 | 123.27 - 125.01 | 0.8438 times | Fri 10 July 2026 | 125.67 (-0.2%) | 126.08 | 125.43 - 126.32 | 0.1029 times | Thu 09 July 2026 | 125.92 (0.97%) | 124.52 | 124.52 - 126.08 | 0.2798 times | Wed 08 July 2026 | 124.71 (-1.26%) | 124.37 | 124.00 - 126.38 | 0.3864 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 125.15 and 128.36
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 125.74333333333 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 126.56 (2.64%) | 123.97 | 123.73 - 126.94 | 1.8706 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 1.2538 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.4108 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.814 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.6329 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6125 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.6416 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.6779 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4433 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.6425 times | Fri 15 May 2026 | 137.40 (3.87%) | 132.03 | 130.81 - 142.19 | 2.1295 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 124.17 and 130.7
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 122.79 |
| Monthly Target 3 | 125.54333333333 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 126.56 (2.56%) | 123.10 | 121.77 - 128.30 | 0.5109 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.575 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5076 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6259 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9756 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2319 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4765 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7585 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7384 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.5996 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.0979 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 124.77 |
| 20 day DMA | 124.72 |
| 35 day DMA | 127.52 |
| 50 day DMA | 130.57 |
| 100 day DMA | 131.96 |
| 150 day DMA | 130.6 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 124.35 | 124 |
| 12 day EMA | 125 | 124.72 | 124.66 |
| 20 day EMA | 125.69 | 125.6 | 125.66 |
| 35 day EMA | 127.72 | 127.79 | 127.95 |
| 50 day EMA | 130.07 | 130.21 | 130.42 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 124.05 | 123.71 |
| 12 day SMA | 124.77 | 124.81 | 125.05 |
| 20 day SMA | 124.72 | 124.73 | 124.92 |
| 35 day SMA | 127.52 | 127.81 | 128.11 |
| 50 day SMA | 130.57 | 130.66 | 130.81 |
| 100 day SMA | 131.96 | 132.05 | 132.14 |
| 150 day SMA | 130.6 | 130.51 | 130.42 |
| 200 day SMA | 125.15 | 125.02 | 124.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.