Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 78.39 and 79.95
| Daily Target 1 | 78.02 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.576666666667 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 81.14 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.49 (-1.25%) | 80.24 | 78.84 - 80.40 | 2.2183 times |
| Thu 03 April 2025 | 80.50 (-0.3%) | 81.69 | 80.42 - 82.25 | 0.9556 times |
| Wed 02 April 2025 | 80.74 (-0.62%) | 81.74 | 80.06 - 81.74 | 0.8377 times |
| Tue 01 April 2025 | 81.24 (2.78%) | 81.00 | 80.01 - 81.61 | 1.6695 times |
| Fri 28 March 2025 | 79.04 (0.8%) | 79.69 | 78.52 - 79.69 | 1.2051 times |
| Thu 27 March 2025 | 78.41 (0.73%) | 77.35 | 77.35 - 78.49 | 0.5039 times |
| Wed 26 March 2025 | 77.84 (0.05%) | 77.77 | 77.50 - 77.90 | 1.0102 times |
| Tue 25 March 2025 | 77.80 (0%) | 77.99 | 77.12 - 77.99 | 0.1668 times |
| Mon 24 March 2025 | 77.80 (-0.74%) | 78.94 | 77.54 - 78.95 | 0.5897 times |
| Fri 21 March 2025 | 78.38 (-0.23%) | 78.79 | 78.01 - 78.99 | 0.8432 times |
| Thu 20 March 2025 | 78.56 (-0.29%) | 78.79 | 78.46 - 79.78 | 0.2115 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 77.46 and 80.87
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 80.193333333333 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.49 (0.57%) | 81.00 | 78.84 - 82.25 | 1.1631 times |
| Fri 28 March 2025 | 79.04 (0.84%) | 78.94 | 77.12 - 79.69 | 0.7116 times |
| Fri 21 March 2025 | 78.38 (1.73%) | 78.00 | 77.51 - 79.78 | 0.5606 times |
| Thu 13 March 2025 | 77.05 (0.47%) | 76.99 | 74.50 - 77.39 | 0.2705 times |
| Fri 07 March 2025 | 76.69 (1.63%) | 75.04 | 75.04 - 76.99 | 1.2157 times |
| Fri 28 February 2025 | 75.46 (-0.92%) | 78.30 | 74.67 - 81.00 | 1.0132 times |
| Fri 21 February 2025 | 76.16 (-0.31%) | 78.70 | 75.00 - 79.20 | 2.7604 times |
| Fri 14 February 2025 | 76.40 (0.67%) | 76.79 | 75.07 - 79.00 | 0.8175 times |
| Fri 07 February 2025 | 75.89 (4.12%) | 73.21 | 72.82 - 76.90 | 0.7687 times |
| Fri 31 January 2025 | 72.89 (1.39%) | 71.89 | 70.65 - 73.95 | 0.7188 times |
| Fri 24 January 2025 | 71.89 (1.71%) | 71.68 | 69.60 - 72.80 | 0.638 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 77.46 and 80.87
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 80.193333333333 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.49 (0.57%) | 81.00 | 78.84 - 82.25 | 0.3744 times |
| Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.8879 times |
| Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 1.7253 times |
| Fri 31 January 2025 | 72.89 (7.35%) | 68.29 | 66.45 - 73.95 | 0.682 times |
| Tue 31 December 2024 | 67.90 (-0.45%) | 68.00 | 66.90 - 69.60 | 0.5992 times |
| Fri 29 November 2024 | 68.21 (-3.49%) | 71.00 | 56.57 - 72.90 | 0.8856 times |
| Thu 31 October 2024 | 70.68 (4.94%) | 67.30 | 66.11 - 71.79 | 2.4939 times |
| Mon 30 September 2024 | 67.35 (4.79%) | 64.19 | 63.10 - 67.89 | 0.6929 times |
| Fri 30 August 2024 | 64.27 (3.44%) | 62.85 | 61.14 - 64.64 | 1.032 times |
| Wed 31 July 2024 | 62.13 (-3.1%) | 64.95 | 61.40 - 78.00 | 0.6269 times |
| Fri 28 June 2024 | 64.12 (-0.68%) | 64.62 | 63.10 - 66.45 | 0.6505 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 79.05 |
| 20 day DMA | 78.23 |
| 35 day DMA | 77.43 |
| 50 day DMA | 76.28 |
| 100 day DMA | 72.29 |
| 150 day DMA | 70.54 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 80.04 | 79.81 |
| 12 day EMA | 79.16 | 79.1 | 78.84 |
| 20 day EMA | 78.47 | 78.36 | 78.13 |
| 35 day EMA | 77.26 | 77.13 | 76.93 |
| 50 day EMA | 76.21 | 76.08 | 75.9 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 79.99 | 79.45 |
| 12 day SMA | 79.05 | 78.98 | 78.79 |
| 20 day SMA | 78.23 | 78.09 | 77.89 |
| 35 day SMA | 77.43 | 77.33 | 77.23 |
| 50 day SMA | 76.28 | 76.11 | 75.91 |
| 100 day SMA | 72.29 | 72.17 | 72.06 |
| 150 day SMA | 70.54 | 70.44 | 70.33 |
| 200 day SMA | 68.86 | 68.78 | 68.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.