BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 115.85 and 116.99

Daily Target 1115.55
Daily Target 2116.15
Daily Target 3116.69333333333
Daily Target 4117.29
Daily Target 5117.83

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 19 December 2025 116.74 (-0.04%) 117.24 116.10 - 117.24 0.6856 times
Thu 18 December 2025 116.79 (0.16%) 117.87 116.70 - 117.87 0.5528 times
Wed 17 December 2025 116.60 (0.14%) 117.77 116.35 - 117.77 0.3894 times
Tue 16 December 2025 116.44 (-1.23%) 117.77 115.62 - 117.77 1.6024 times
Mon 15 December 2025 117.89 (1.52%) 117.48 116.14 - 118.20 2.0245 times
Sat 13 December 2025 116.13 (0%) 114.26 114.26 - 116.20 0.8071 times
Fri 12 December 2025 116.13 (2.15%) 114.26 114.26 - 116.20 0.8071 times
Thu 11 December 2025 113.69 (0.72%) 113.94 113.00 - 114.00 2.1453 times
Wed 10 December 2025 112.88 (0.26%) 112.17 112.17 - 113.29 0.5227 times
Tue 09 December 2025 112.59 (-0.67%) 114.34 111.83 - 114.34 0.4631 times
Mon 08 December 2025 113.35 (0%) 112.18 112.18 - 113.50 0.4645 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 114.89 and 117.47

Weekly Target 1114.27
Weekly Target 2115.51
Weekly Target 3116.85333333333
Weekly Target 4118.09
Weekly Target 5119.43

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 19 December 2025 116.74 (0.53%) 117.48 115.62 - 118.20 0.5988 times
Sat 13 December 2025 116.13 (2.45%) 112.18 111.83 - 116.20 0.5937 times
Fri 05 December 2025 113.35 (2.14%) 112.08 111.67 - 113.44 0.5726 times
Fri 28 November 2025 110.97 (2.14%) 109.00 107.69 - 112.77 1.7163 times
Fri 21 November 2025 108.65 (-1.34%) 109.09 105.80 - 109.10 0.6033 times
Fri 14 November 2025 110.13 (3.74%) 108.29 106.63 - 112.80 0.5203 times
Fri 07 November 2025 106.16 (0.37%) 105.77 105.18 - 107.30 0.5062 times
Fri 31 October 2025 105.77 (-0.6%) 107.90 101.09 - 107.90 2.001 times
Fri 24 October 2025 106.41 (-7.65%) 114.00 102.00 - 115.89 0.8807 times
Fri 17 October 2025 115.23 (7.89%) 109.48 108.20 - 116.48 2.0072 times
Fri 10 October 2025 106.80 (3.23%) 106.04 100.87 - 109.74 1.6403 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 114.21 and 120.74

Monthly Target 1109.01
Monthly Target 2112.87
Monthly Target 3115.53666666667
Monthly Target 4119.4
Monthly Target 5122.07

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 19 December 2025 116.74 (5.2%) 112.08 111.67 - 118.20 0.6355 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 1.2048 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 2.6099 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.7914 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.5234 times
Thu 31 July 2025 87.31 (2.97%) 84.15 83.68 - 91.00 0.2499 times
Mon 30 June 2025 84.79 (0.75%) 84.69 83.25 - 89.95 1.5901 times
Fri 30 May 2025 84.16 (0.24%) 83.80 80.77 - 93.03 0.4594 times
Wed 30 April 2025 83.96 (6.22%) 81.00 74.91 - 88.75 0.5492 times
Fri 28 March 2025 79.04 (4.74%) 75.04 74.50 - 79.78 0.3864 times
Fri 28 February 2025 75.46 (3.53%) 73.21 72.82 - 81.00 0.7508 times

 monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 116.89
12 day DMA 115.22
20 day DMA 113.81
35 day DMA 111.4
50 day DMA 110.59
100 day DMA 102.48
150 day DMA 96.99
200 day DMA 93.02

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.52116.41116.22
12 day EMA115.33115.07114.76
20 day EMA114.08113.8113.49
35 day EMA112.48112.23111.96
50 day EMA110.87110.63110.38

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.89116.77116.64
12 day SMA115.22114.87114.56
20 day SMA113.81113.38112.98
35 day SMA111.4111.09110.74
50 day SMA110.59110.42110.25
100 day SMA102.48102.18101.88
150 day SMA96.9996.7796.54
200 day SMA93.0292.8292.61
Back to top | Use Dark Theme