Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 116.16 and 117.33
| Daily Target 1 | 115.95 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 117.12 |
| Daily Target 4 | 117.54 |
| Daily Target 5 | 118.29 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.79 (0.16%) | 117.87 | 116.70 - 117.87 | 0.5653 times | Wed 17 December 2025 | 116.60 (0.14%) | 117.77 | 116.35 - 117.77 | 0.3982 times | Tue 16 December 2025 | 116.44 (-1.23%) | 117.77 | 115.62 - 117.77 | 1.6386 times | Mon 15 December 2025 | 117.89 (1.52%) | 117.48 | 116.14 - 118.20 | 2.0703 times | Sat 13 December 2025 | 116.13 (0%) | 114.26 | 114.26 - 116.20 | 0.8254 times | Fri 12 December 2025 | 116.13 (2.15%) | 114.26 | 114.26 - 116.20 | 0.8254 times | Thu 11 December 2025 | 113.69 (0.72%) | 113.94 | 113.00 - 114.00 | 2.1938 times | Wed 10 December 2025 | 112.88 (0.26%) | 112.17 | 112.17 - 113.29 | 0.5346 times | Tue 09 December 2025 | 112.59 (-0.67%) | 114.34 | 111.83 - 114.34 | 0.4735 times | Mon 08 December 2025 | 113.35 (0%) | 112.18 | 112.18 - 113.50 | 0.475 times | Fri 05 December 2025 | 113.35 (0.68%) | 112.59 | 111.72 - 113.41 | 0.6823 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 114.92 and 117.5
| Weekly Target 1 | 114.29 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 116.87 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.79 (0.57%) | 117.48 | 115.62 - 118.20 | 0.5248 times | Sat 13 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.5983 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.5771 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.7298 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.608 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.5244 times | Fri 07 November 2025 | 106.16 (0.37%) | 105.77 | 105.18 - 107.30 | 0.5101 times | Fri 31 October 2025 | 105.77 (-0.6%) | 107.90 | 101.09 - 107.90 | 2.0167 times | Fri 24 October 2025 | 106.41 (-7.65%) | 114.00 | 102.00 - 115.89 | 0.8876 times | Fri 17 October 2025 | 115.23 (7.89%) | 109.48 | 108.20 - 116.48 | 2.023 times | Fri 10 October 2025 | 106.80 (3.23%) | 106.04 | 100.87 - 109.74 | 1.6532 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 114.23 and 120.76
| Monthly Target 1 | 109.02 |
| Monthly Target 2 | 112.91 |
| Monthly Target 3 | 115.55333333333 |
| Monthly Target 4 | 119.44 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.79 (5.24%) | 112.08 | 111.67 - 118.20 | 0.6091 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.2082 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.6173 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.7965 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.5249 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2506 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.5946 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.4607 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.5508 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.3875 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 0.7529 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 114.87 |
| 20 day DMA | 113.38 |
| 35 day DMA | 111.09 |
| 50 day DMA | 110.42 |
| 100 day DMA | 102.18 |
| 150 day DMA | 96.77 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 116.22 | 116.03 |
| 12 day EMA | 115.07 | 114.76 | 114.43 |
| 20 day EMA | 113.8 | 113.49 | 113.16 |
| 35 day EMA | 112.2 | 111.93 | 111.65 |
| 50 day EMA | 110.67 | 110.42 | 110.17 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 116.64 | 116.06 |
| 12 day SMA | 114.87 | 114.56 | 114.19 |
| 20 day SMA | 113.38 | 112.98 | 112.52 |
| 35 day SMA | 111.09 | 110.74 | 110.44 |
| 50 day SMA | 110.42 | 110.25 | 110.04 |
| 100 day SMA | 102.18 | 101.88 | 101.59 |
| 150 day SMA | 96.77 | 96.54 | 96.31 |
| 200 day SMA | 92.82 | 92.61 | 92.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.