Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 145.09 and 150.06
| Daily Target 1 | 141.15 |
| Daily Target 2 | 144.06 |
| Daily Target 3 | 146.12333333333 |
| Daily Target 4 | 149.03 |
| Daily Target 5 | 151.09 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.96 (5.14%) | 143.27 | 143.22 - 148.19 | 2.2127 times | Fri 27 February 2026 | 139.78 (0.84%) | 139.07 | 138.77 - 139.96 | 0.7802 times | Thu 26 February 2026 | 138.61 (-0.96%) | 140.93 | 138.08 - 140.93 | 0.451 times | Wed 25 February 2026 | 139.96 (0.53%) | 140.77 | 139.11 - 140.77 | 0.6888 times | Tue 24 February 2026 | 139.22 (0.92%) | 139.67 | 138.13 - 139.67 | 0.5435 times | Mon 23 February 2026 | 137.95 (1.86%) | 138.81 | 137.24 - 139.09 | 2.6825 times | Fri 20 February 2026 | 135.43 (0.71%) | 134.22 | 133.66 - 135.50 | 0.5463 times | Thu 19 February 2026 | 134.48 (1.69%) | 136.21 | 133.00 - 136.21 | 0.5562 times | Wed 18 February 2026 | 132.24 (-0.37%) | 133.67 | 132.12 - 133.67 | 0.483 times | Tue 17 February 2026 | 132.73 (-1.97%) | 132.56 | 131.26 - 134.22 | 1.0558 times | Mon 16 February 2026 | 135.40 (0.71%) | 137.67 | 133.55 - 137.67 | 2.5368 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 145.09 and 150.06
| Weekly Target 1 | 141.15 |
| Weekly Target 2 | 144.06 |
| Weekly Target 3 | 146.12333333333 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 151.09 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.96 (5.14%) | 143.27 | 143.22 - 148.19 | 0.1827 times | Fri 27 February 2026 | 139.78 (3.21%) | 138.81 | 137.24 - 140.93 | 0.4249 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.4275 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.4351 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.7832 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.7896 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.0172 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 0.9141 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 0.9298 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.0959 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.3969 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 145.09 and 150.06
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 144.06 |
| Monthly Target 3 | 146.12333333333 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 151.09 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.96 (5.14%) | 143.27 | 143.22 - 148.19 | 0.0778 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3071 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6277 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8048 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7835 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6972 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.165 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3404 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1625 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.0341 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.2987 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 137.27 |
| 20 day DMA | 136.56 |
| 35 day DMA | 135.78 |
| 50 day DMA | 130.78 |
| 100 day DMA | 120.52 |
| 150 day DMA | 111.52 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 138.67 | 138.12 |
| 12 day EMA | 138.78 | 137.29 | 136.84 |
| 20 day EMA | 137.22 | 136.19 | 135.81 |
| 35 day EMA | 133.53 | 132.74 | 132.33 |
| 50 day EMA | 130.66 | 130 | 129.6 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 139.1 | 138.23 |
| 12 day SMA | 137.27 | 136.4 | 136.16 |
| 20 day SMA | 136.56 | 135.67 | 135.45 |
| 35 day SMA | 135.78 | 135.03 | 134.44 |
| 50 day SMA | 130.78 | 130.17 | 129.71 |
| 100 day SMA | 120.52 | 120.11 | 119.77 |
| 150 day SMA | 111.52 | 111.12 | 110.78 |
| 200 day SMA | 105.1 | 104.78 | 104.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.