Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 63.25 and 64.65
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.363333333333 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 65.76 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.09 (-0.4%) | 64.90 | 63.80 - 65.20 | 0.3573 times | Wed 24 April 2024 | 64.35 (1.32%) | 64.47 | 63.63 - 64.88 | 0.2149 times | Tue 23 April 2024 | 63.51 (-1.76%) | 64.65 | 63.30 - 64.65 | 0.1992 times | Mon 22 April 2024 | 64.65 (-1.78%) | 66.45 | 64.31 - 66.45 | 2.2264 times | Fri 19 April 2024 | 65.82 (0.38%) | 65.57 | 65.43 - 66.20 | 0.3144 times | Thu 18 April 2024 | 65.57 (-0.21%) | 66.45 | 64.72 - 66.45 | 0.2809 times | Tue 16 April 2024 | 65.71 (1.55%) | 66.50 | 64.91 - 66.50 | 0.264 times | Mon 15 April 2024 | 64.71 (-1.28%) | 65.77 | 64.50 - 65.78 | 0.8157 times | Fri 12 April 2024 | 65.55 (2.28%) | 65.80 | 64.39 - 66.30 | 1.0908 times | Wed 10 April 2024 | 64.09 (0.85%) | 63.84 | 63.56 - 64.79 | 4.2363 times | Tue 09 April 2024 | 63.55 (-0.49%) | 64.70 | 62.92 - 64.70 | 0.5985 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 62.12 and 65.27
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.09 (-2.63%) | 66.45 | 63.30 - 66.45 | 1.0608 times | Fri 19 April 2024 | 65.82 (0.41%) | 65.77 | 64.50 - 66.50 | 0.5927 times | Fri 12 April 2024 | 65.55 (5.22%) | 63.42 | 62.72 - 66.30 | 4.4291 times | Fri 05 April 2024 | 62.30 (4.53%) | 61.00 | 60.31 - 64.00 | 2.1783 times | Thu 28 March 2024 | 59.60 (0.69%) | 59.80 | 58.83 - 59.99 | 0.3524 times | Fri 22 March 2024 | 59.19 (0.85%) | 58.78 | 57.55 - 60.26 | 0.2595 times | Fri 15 March 2024 | 58.69 (0.7%) | 58.32 | 58.25 - 59.80 | 0.4149 times | Thu 07 March 2024 | 58.28 (3.41%) | 56.78 | 56.30 - 58.39 | 0.3652 times | Sat 02 March 2024 | 56.36 (1.44%) | 55.97 | 54.43 - 57.67 | 0.2094 times | Fri 23 February 2024 | 55.56 (0.04%) | 56.66 | 55.21 - 56.66 | 0.1379 times | Fri 16 February 2024 | 55.54 (-0.59%) | 55.86 | 54.72 - 56.00 | 0.4768 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 62.2 and 68.39
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 63.633333333333 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.09 (7.53%) | 61.00 | 60.31 - 66.50 | 1.0641 times | Thu 28 March 2024 | 59.60 (7.16%) | 56.17 | 55.65 - 60.26 | 0.1968 times | Thu 29 February 2024 | 55.62 (-0.96%) | 56.90 | 54.43 - 57.45 | 0.2041 times | Wed 31 January 2024 | 56.16 (-1.21%) | 57.37 | 55.30 - 57.80 | 0.7991 times | Fri 29 December 2023 | 56.85 (1.03%) | 56.94 | 54.25 - 57.70 | 0.798 times | Thu 30 November 2023 | 56.27 (2.59%) | 54.23 | 53.53 - 56.58 | 1.5213 times | Tue 31 October 2023 | 54.85 (5.22%) | 51.58 | 49.85 - 55.30 | 3.2579 times | Fri 29 September 2023 | 52.13 (-2.54%) | 53.49 | 51.13 - 54.95 | 0.7076 times | Thu 31 August 2023 | 53.49 (-0.15%) | 53.57 | 42.82 - 55.15 | 0.5761 times | Mon 31 July 2023 | 53.57 (3.1%) | 52.00 | 52.00 - 55.30 | 0.8748 times | Fri 30 June 2023 | 51.96 (-3.65%) | 54.00 | 51.65 - 54.90 | 2.392 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 64.62 |
| 20 day DMA | 63.22 |
| 35 day DMA | 61.18 |
| 50 day DMA | 59.5 |
| 100 day DMA | 57.77 |
| 150 day DMA | 56.39 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.49 | 64.56 |
| 12 day EMA | 64.06 | 64.05 | 64 |
| 20 day EMA | 63.19 | 63.09 | 62.96 |
| 35 day EMA | 61.53 | 61.38 | 61.21 |
| 50 day EMA | 59.7 | 59.52 | 59.32 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.78 | 65.05 |
| 12 day SMA | 64.62 | 64.47 | 64.33 |
| 20 day SMA | 63.22 | 62.97 | 62.74 |
| 35 day SMA | 61.18 | 60.94 | 60.69 |
| 50 day SMA | 59.5 | 59.33 | 59.17 |
| 100 day SMA | 57.77 | 57.69 | 57.6 |
| 150 day SMA | 56.39 | 56.32 | 56.24 |
| 200 day SMA | 55.58 | 55.52 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.