Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 125.05 and 126.32
| Daily Target 1 | 124.82 |
| Daily Target 2 | 125.27 |
| Daily Target 3 | 126.08666666667 |
| Daily Target 4 | 126.54 |
| Daily Target 5 | 127.36 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.73 (-1.37%) | 126.90 | 125.63 - 126.90 | 0.6621 times | Mon 19 October 2026 | 127.48 (-0.4%) | 128.48 | 127.43 - 128.48 | 0.4791 times | Fri 16 October 2026 | 127.99 (0.46%) | 127.41 | 127.40 - 128.18 | 0.5963 times | Thu 15 October 2026 | 127.41 (-0.21%) | 127.94 | 126.92 - 127.94 | 0.3832 times | Wed 14 October 2026 | 127.68 (-0.95%) | 128.38 | 127.30 - 128.38 | 0.5564 times | Tue 13 October 2026 | 128.90 (-0.25%) | 129.42 | 128.55 - 129.42 | 0.7076 times | Mon 12 October 2026 | 129.22 (-0.88%) | 130.37 | 129.12 - 130.40 | 2.1749 times | Fri 09 October 2026 | 130.37 (1.36%) | 129.26 | 129.26 - 130.75 | 1.1465 times | Thu 08 October 2026 | 128.62 (-0.29%) | 128.99 | 128.50 - 129.30 | 1.9311 times | Wed 07 October 2026 | 128.99 (-0.31%) | 129.78 | 128.85 - 129.78 | 1.3629 times | Tue 06 October 2026 | 129.39 (-0.03%) | 129.22 | 128.32 - 129.50 | 1.3485 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 124.26 and 127.11
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 126.61333333333 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.73 (-1.77%) | 128.48 | 125.63 - 128.48 | 0.1075 times | Fri 16 October 2026 | 127.99 (-1.83%) | 130.37 | 126.92 - 130.40 | 0.4163 times | Fri 09 October 2026 | 130.37 (0.87%) | 129.59 | 128.32 - 130.75 | 0.6524 times | Thu 01 October 2026 | 129.24 (-2.39%) | 130.44 | 127.66 - 130.44 | 0.9212 times | Fri 25 September 2026 | 132.40 (-1.58%) | 134.53 | 131.36 - 134.53 | 1.5918 times | Fri 18 September 2026 | 134.53 (0.96%) | 133.15 | 131.26 - 134.80 | 1.0069 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.5706 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.7462 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 2.1881 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.7989 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 2.0056 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 123.12 and 128.24
| Monthly Target 1 | 122.25 |
| Monthly Target 2 | 123.99 |
| Monthly Target 3 | 127.37 |
| Monthly Target 4 | 129.11 |
| Monthly Target 5 | 132.49 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.73 (-2.88%) | 129.45 | 125.63 - 130.75 | 0.2858 times | Wed 30 September 2026 | 129.46 (-4.68%) | 139.21 | 127.66 - 139.21 | 0.9635 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.4132 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.5857 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6073 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5362 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6611 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0304 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3011 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6156 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8011 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 127.26 |
| 12 day DMA | 128.43 |
| 20 day DMA | 129.38 |
| 35 day DMA | 131.24 |
| 50 day DMA | 132.85 |
| 100 day DMA | 130.29 |
| 150 day DMA | 131.11 |
| 200 day DMA | 131.67 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.21 | 127.95 | 128.19 |
| 12 day EMA | 128.3 | 128.77 | 129.01 |
| 20 day EMA | 129.25 | 129.62 | 129.84 |
| 35 day EMA | 130.53 | 130.81 | 131.01 |
| 50 day EMA | 131.85 | 132.1 | 132.29 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.26 | 127.89 | 128.24 |
| 12 day SMA | 128.43 | 128.73 | 128.89 |
| 20 day SMA | 129.38 | 129.78 | 130.13 |
| 35 day SMA | 131.24 | 131.63 | 131.96 |
| 50 day SMA | 132.85 | 132.96 | 133.01 |
| 100 day SMA | 130.29 | 130.4 | 130.5 |
| 150 day SMA | 131.11 | 131.21 | 131.3 |
| 200 day SMA | 131.67 | 131.65 | 131.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.