Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 115.2 and 117.14
| Daily Target 1 | 113.59 |
| Daily Target 2 | 114.86 |
| Daily Target 3 | 115.53 |
| Daily Target 4 | 116.8 |
| Daily Target 5 | 117.47 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 116.13 (0%) | 114.26 | 114.26 - 116.20 | 0.8513 times | Fri 12 December 2025 | 116.13 (2.15%) | 114.26 | 114.26 - 116.20 | 0.8513 times | Thu 11 December 2025 | 113.69 (0.72%) | 113.94 | 113.00 - 114.00 | 2.2627 times | Wed 10 December 2025 | 112.88 (0.26%) | 112.17 | 112.17 - 113.29 | 0.5513 times | Tue 09 December 2025 | 112.59 (-0.67%) | 114.34 | 111.83 - 114.34 | 0.4884 times | Mon 08 December 2025 | 113.35 (0%) | 112.18 | 112.18 - 113.50 | 0.4899 times | Fri 05 December 2025 | 113.35 (0.68%) | 112.59 | 111.72 - 113.41 | 0.7038 times | Thu 04 December 2025 | 112.59 (-0.4%) | 113.27 | 112.25 - 113.30 | 2.0322 times | Wed 03 December 2025 | 113.04 (0.71%) | 113.13 | 112.65 - 113.35 | 1.0998 times | Tue 02 December 2025 | 112.24 (-0.61%) | 113.07 | 111.67 - 113.44 | 0.6694 times | Mon 01 December 2025 | 112.93 (1.77%) | 112.08 | 112.08 - 113.19 | 0.7949 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 113.98 and 118.35
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 114.72 |
| Weekly Target 4 | 117.61 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.5377 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.5186 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.5544 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.5464 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.4712 times | Fri 07 November 2025 | 106.16 (0.37%) | 105.77 | 105.18 - 107.30 | 0.4584 times | Fri 31 October 2025 | 105.77 (-0.6%) | 107.90 | 101.09 - 107.90 | 1.8122 times | Fri 24 October 2025 | 106.41 (-7.65%) | 114.00 | 102.00 - 115.89 | 0.7976 times | Fri 17 October 2025 | 115.23 (7.89%) | 109.48 | 108.20 - 116.48 | 1.8179 times | Fri 10 October 2025 | 106.80 (3.23%) | 106.04 | 100.87 - 109.74 | 1.4856 times | Fri 03 October 2025 | 103.46 (3.41%) | 102.37 | 100.33 - 121.47 | 1.3073 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 113.9 and 118.43
| Monthly Target 1 | 110.14 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 116.13 (4.65%) | 112.08 | 111.67 - 116.20 | 0.4292 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.2313 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.6674 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.8309 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.5349 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2554 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.6252 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.4695 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.5613 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.3949 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 0.7673 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 113.32 |
| 20 day DMA | 111.58 |
| 35 day DMA | 109.69 |
| 50 day DMA | 109.54 |
| 100 day DMA | 101.01 |
| 150 day DMA | 95.86 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 114.11 | 113.1 |
| 12 day EMA | 113.36 | 112.86 | 112.26 |
| 20 day EMA | 112.2 | 111.79 | 111.33 |
| 35 day EMA | 110.75 | 110.43 | 110.09 |
| 50 day EMA | 109.4 | 109.13 | 108.84 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 113.73 | 113.17 |
| 12 day SMA | 113.32 | 112.88 | 112.44 |
| 20 day SMA | 111.58 | 111.19 | 110.89 |
| 35 day SMA | 109.69 | 109.41 | 109.18 |
| 50 day SMA | 109.54 | 109.31 | 109.03 |
| 100 day SMA | 101.01 | 100.72 | 100.43 |
| 150 day SMA | 95.86 | 95.63 | 95.43 |
| 200 day SMA | 92.01 | 91.81 | 91.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.