Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 119.85 and 121.85
| Daily Target 1 | 118.35 |
| Daily Target 2 | 119.34 |
| Daily Target 3 | 120.35333333333 |
| Daily Target 4 | 121.34 |
| Daily Target 5 | 122.35 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.32 (3.2%) | 119.75 | 119.37 - 121.37 | 1.0601 times | Tue 23 December 2025 | 116.59 (-1.42%) | 119.28 | 112.00 - 120.79 | 2.5478 times | Mon 22 December 2025 | 118.27 (1.31%) | 117.32 | 117.32 - 118.90 | 0.8727 times | Fri 19 December 2025 | 116.74 (-0.04%) | 117.24 | 116.10 - 117.24 | 0.5509 times | Thu 18 December 2025 | 116.79 (0.16%) | 117.87 | 116.70 - 117.87 | 0.4442 times | Wed 17 December 2025 | 116.60 (0.14%) | 117.77 | 116.35 - 117.77 | 0.3129 times | Tue 16 December 2025 | 116.44 (-1.23%) | 117.77 | 115.62 - 117.77 | 1.2876 times | Mon 15 December 2025 | 117.89 (1.52%) | 117.48 | 116.14 - 118.20 | 1.6268 times | Sat 13 December 2025 | 116.13 (0%) | 114.26 | 114.26 - 116.20 | 0.6485 times | Fri 12 December 2025 | 116.13 (2.15%) | 114.26 | 114.26 - 116.20 | 0.6485 times | Thu 11 December 2025 | 113.69 (0.72%) | 113.94 | 113.00 - 114.00 | 1.7238 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 116.16 and 125.53
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 117.89666666667 |
| Weekly Target 4 | 123.79 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.32 (3.07%) | 117.32 | 112.00 - 121.37 | 0.7364 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.694 times | Sat 13 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.6881 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.6637 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.9891 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.6992 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.6031 times | Fri 07 November 2025 | 106.16 (0.37%) | 105.77 | 105.18 - 107.30 | 0.5866 times | Fri 31 October 2025 | 105.77 (-0.6%) | 107.90 | 101.09 - 107.90 | 2.3191 times | Fri 24 October 2025 | 106.41 (-7.65%) | 114.00 | 102.00 - 115.89 | 1.0207 times | Fri 17 October 2025 | 115.23 (7.89%) | 109.48 | 108.20 - 116.48 | 2.3264 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 116 and 125.7
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 117.78666666667 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.32 (8.43%) | 112.08 | 111.67 - 121.37 | 0.845 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.1778 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.5515 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.7513 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.5117 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2443 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.5546 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.4491 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.5369 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.3777 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 0.734 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 117.74 |
| 12 day DMA | 116.54 |
| 20 day DMA | 114.98 |
| 35 day DMA | 112.44 |
| 50 day DMA | 111.13 |
| 100 day DMA | 103.41 |
| 150 day DMA | 97.68 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 116.93 | 117.1 |
| 12 day EMA | 116.58 | 115.9 | 115.78 |
| 20 day EMA | 115.24 | 114.7 | 114.5 |
| 35 day EMA | 113.46 | 113.06 | 112.85 |
| 50 day EMA | 111.62 | 111.26 | 111.04 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.74 | 117 | 116.97 |
| 12 day SMA | 116.54 | 115.9 | 115.63 |
| 20 day SMA | 114.98 | 114.5 | 114.22 |
| 35 day SMA | 112.44 | 112.05 | 111.74 |
| 50 day SMA | 111.13 | 110.96 | 110.82 |
| 100 day SMA | 103.41 | 103.08 | 102.79 |
| 150 day SMA | 97.68 | 97.44 | 97.23 |
| 200 day SMA | 93.65 | 93.43 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.