Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 30.08 and 31.15
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.406666666667 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.48 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.15 (-0.56%) | 30.00 | 30.00 - 31.07 | 6.3532 times | Fri 26 December 2025 | 30.32 (-0.26%) | 31.16 | 30.00 - 31.16 | 0.2154 times | Wed 24 December 2025 | 30.40 (-0.07%) | 31.18 | 30.33 - 31.18 | 0.1813 times | Tue 23 December 2025 | 30.42 (0.03%) | 30.76 | 30.37 - 30.76 | 0.1249 times | Mon 22 December 2025 | 30.41 (0.73%) | 30.94 | 30.17 - 30.94 | 0.3106 times | Fri 19 December 2025 | 30.19 (0.57%) | 30.77 | 30.02 - 30.77 | 1.8752 times | Thu 18 December 2025 | 30.02 (-0.17%) | 29.80 | 29.80 - 30.82 | 0.1462 times | Wed 17 December 2025 | 30.07 (-0.1%) | 30.85 | 29.50 - 30.85 | 0.3562 times | Tue 16 December 2025 | 30.10 (-0.69%) | 29.99 | 29.99 - 31.06 | 0.1531 times | Mon 15 December 2025 | 30.31 (0%) | 30.31 | 30.11 - 31.06 | 0.2837 times | Sat 13 December 2025 | 30.31 (0%) | 29.85 | 29.85 - 30.88 | 0.1492 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 30.08 and 31.15
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.15 (-0.56%) | 30.00 | 30.00 - 31.07 | 3.5323 times | Fri 26 December 2025 | 30.32 (0.43%) | 30.94 | 30.00 - 31.18 | 0.4627 times | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 1.5648 times | Sat 13 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.6617 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.7458 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.5221 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.5241 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.6043 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.7318 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.6504 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 1.5838 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.99 and 30.67
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.15 (-1.12%) | 30.60 | 29.50 - 31.18 | 0.7853 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2685 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.681 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6059 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3081 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6246 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.54 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.0754 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.4111 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.7 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4606 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.33 | 30.33 |
| 12 day EMA | 30.26 | 30.28 | 30.27 |
| 20 day EMA | 30.24 | 30.25 | 30.24 |
| 35 day EMA | 30.16 | 30.16 | 30.15 |
| 50 day EMA | 30.09 | 30.09 | 30.08 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.35 | 30.29 |
| 12 day SMA | 30.25 | 30.25 | 30.22 |
| 20 day SMA | 30.24 | 30.25 | 30.26 |
| 35 day SMA | 30.23 | 30.22 | 30.2 |
| 50 day SMA | 30.15 | 30.14 | 30.12 |
| 100 day SMA | 29.53 | 29.51 | 29.49 |
| 150 day SMA | 29.33 | 29.32 | 29.31 |
| 200 day SMA | 28.84 | 28.82 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.