Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.71 and 29.44
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.936666666667 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.67 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.74 (-1%) | 28.70 | 28.67 - 29.40 | 6.1365 times | Wed 11 June 2025 | 29.03 (0.14%) | 28.26 | 28.26 - 29.14 | 0.2458 times | Tue 10 June 2025 | 28.99 (0.03%) | 29.40 | 28.60 - 29.40 | 0.2908 times | Mon 09 June 2025 | 28.98 (0.59%) | 29.20 | 28.77 - 29.20 | 0.8328 times | Fri 06 June 2025 | 28.81 (0.84%) | 28.90 | 28.20 - 28.90 | 0.3424 times | Thu 05 June 2025 | 28.57 (0.6%) | 28.90 | 28.10 - 28.90 | 0.3998 times | Wed 04 June 2025 | 28.40 (0.35%) | 28.60 | 27.59 - 28.60 | 0.1581 times | Tue 03 June 2025 | 28.30 (-0.6%) | 28.90 | 28.10 - 28.90 | 0.3781 times | Mon 02 June 2025 | 28.47 (-0.11%) | 28.50 | 28.05 - 28.90 | 1.0577 times | Fri 30 May 2025 | 28.50 (-0.31%) | 28.68 | 28.48 - 28.69 | 0.1579 times | Thu 29 May 2025 | 28.59 (0.18%) | 28.63 | 28.44 - 28.73 | 0.1536 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.93 and 29.07
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.74 (-0.24%) | 29.20 | 28.26 - 29.40 | 0.814 times | Fri 06 June 2025 | 28.81 (1.09%) | 28.50 | 27.59 - 28.90 | 0.2534 times | Fri 30 May 2025 | 28.50 (-0.25%) | 28.75 | 28.30 - 28.89 | 0.1822 times | Fri 23 May 2025 | 28.57 (-0.73%) | 28.78 | 28.19 - 29.59 | 1.224 times | Fri 16 May 2025 | 28.78 (4.2%) | 28.20 | 27.72 - 28.99 | 1.692 times | Fri 09 May 2025 | 27.62 (-1.29%) | 28.46 | 27.07 - 28.46 | 2.982 times | Fri 02 May 2025 | 27.98 (1.19%) | 29.09 | 27.51 - 29.09 | 0.8574 times | Fri 25 April 2025 | 27.65 (0.91%) | 27.79 | 27.36 - 29.22 | 1.2052 times | Thu 17 April 2025 | 27.40 (4.3%) | 26.78 | 26.40 - 27.45 | 0.128 times | Fri 11 April 2025 | 26.27 (-0.53%) | 26.55 | 23.58 - 26.70 | 0.6618 times | Fri 04 April 2025 | 26.41 (-2.47%) | 27.15 | 26.33 - 27.65 | 1.041 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.17 and 29.98
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.74 (0.84%) | 28.50 | 27.59 - 29.40 | 0.415 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 2.6579 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.2195 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.605 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.398 times | Fri 31 January 2025 | 27.00 (-0.63%) | 27.32 | 26.15 - 28.60 | 3.113 times | Tue 31 December 2024 | 27.17 (-1.84%) | 27.22 | 26.85 - 29.20 | 0.3099 times | Fri 29 November 2024 | 27.68 (-0.4%) | 27.99 | 26.37 - 28.65 | 0.3049 times | Thu 31 October 2024 | 27.79 (-6.34%) | 29.86 | 27.50 - 30.45 | 0.5774 times | Mon 30 September 2024 | 29.67 (2.66%) | 29.34 | 28.00 - 30.27 | 0.3994 times | Fri 30 August 2024 | 28.90 (1.12%) | 29.45 | 26.70 - 29.45 | 0.9351 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.4 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.19 |
| 150 day DMA | 27.33 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.88 | 28.81 |
| 12 day EMA | 28.72 | 28.72 | 28.66 |
| 20 day EMA | 28.58 | 28.56 | 28.51 |
| 35 day EMA | 28.27 | 28.24 | 28.19 |
| 50 day EMA | 27.96 | 27.93 | 27.88 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.88 | 28.75 |
| 12 day SMA | 28.66 | 28.65 | 28.62 |
| 20 day SMA | 28.63 | 28.64 | 28.6 |
| 35 day SMA | 28.4 | 28.38 | 28.34 |
| 50 day SMA | 27.92 | 27.89 | 27.85 |
| 100 day SMA | 27.19 | 27.17 | 27.15 |
| 150 day SMA | 27.33 | 27.32 | 27.32 |
| 200 day SMA | 27.7 | 27.7 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.