BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 25.91 and 27.19

Daily Target 125.58
Daily Target 226.23
Daily Target 326.863333333333
Daily Target 427.51
Daily Target 528.14

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 20 January 2025 26.87 (0.56%) 27.50 26.22 - 27.50 0.0717 times
Fri 17 January 2025 26.72 (-0.34%) 27.00 26.52 - 27.00 0.0676 times
Thu 16 January 2025 26.81 (0.68%) 27.45 26.53 - 27.45 0.0643 times
Wed 15 January 2025 26.63 (0%) 26.82 26.52 - 26.83 0.0716 times
Tue 14 January 2025 26.63 (0.15%) 26.79 26.53 - 26.89 0.0906 times
Mon 13 January 2025 26.59 (-1.37%) 26.15 26.15 - 27.15 6.0185 times
Fri 10 January 2025 26.96 (-0.15%) 27.15 26.80 - 27.20 3.3003 times
Thu 09 January 2025 27.00 (-0.55%) 27.38 26.98 - 27.39 0.0955 times
Wed 08 January 2025 27.15 (-0.26%) 28.05 26.96 - 28.05 0.068 times
Tue 07 January 2025 27.22 (-3.27%) 27.60 27.01 - 27.75 0.1519 times
Mon 06 January 2025 28.14 (1.92%) 27.60 27.05 - 28.60 6.4665 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.91 and 27.19

Weekly Target 125.58
Weekly Target 226.23
Weekly Target 326.863333333333
Weekly Target 427.51
Weekly Target 528.14

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 20 January 2025 26.87 (0.56%) 27.50 26.22 - 27.50 0.0368 times
Fri 17 January 2025 26.72 (-0.89%) 26.15 26.15 - 27.45 3.2429 times
Fri 10 January 2025 26.96 (-2.35%) 27.60 26.80 - 28.60 5.1793 times
Fri 03 January 2025 27.61 (1.02%) 26.86 26.84 - 28.17 0.3103 times
Fri 27 December 2024 27.33 (0.7%) 27.38 27.11 - 27.84 0.0945 times
Fri 20 December 2024 27.14 (-4.47%) 28.57 27.01 - 28.58 0.2128 times
Fri 13 December 2024 28.41 (0.25%) 29.20 27.81 - 29.20 0.176 times
Fri 06 December 2024 28.34 (2.38%) 27.22 26.85 - 28.76 0.3631 times
Fri 29 November 2024 27.68 (0.84%) 28.25 27.20 - 28.25 0.2023 times
Fri 22 November 2024 27.45 (1.4%) 27.78 26.37 - 27.78 0.182 times
Thu 14 November 2024 27.07 (-2.49%) 28.08 26.98 - 28.08 0.1821 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.29 and 27.74

Monthly Target 124.76
Monthly Target 225.81
Monthly Target 327.206666666667
Monthly Target 428.26
Monthly Target 529.66

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 20 January 2025 26.87 (-1.1%) 27.32 26.15 - 28.60 4.1187 times
Tue 31 December 2024 27.17 (-1.84%) 27.22 26.85 - 29.20 0.4551 times
Fri 29 November 2024 27.68 (-0.4%) 27.99 26.37 - 28.65 0.4478 times
Thu 31 October 2024 27.79 (-6.34%) 29.86 27.50 - 30.45 0.8479 times
Mon 30 September 2024 29.67 (2.66%) 29.34 28.00 - 30.27 0.5866 times
Fri 30 August 2024 28.90 (1.12%) 29.45 26.70 - 29.45 1.3733 times
Wed 31 July 2024 28.58 (4%) 28.30 27.10 - 29.30 0.7365 times
Fri 28 June 2024 27.48 (6.72%) 26.50 24.43 - 30.01 0.802 times
Fri 31 May 2024 25.75 (0.12%) 25.82 24.84 - 27.00 0.3795 times
Tue 30 April 2024 25.72 (1.34%) 26.15 24.51 - 26.65 0.2525 times
Thu 28 March 2024 25.38 (1.44%) 25.40 24.30 - 26.35 0.4204 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.03
20 day DMA 27.14
35 day DMA 27.53
50 day DMA 27.51
100 day DMA 28.13
150 day DMA 28.05
200 day DMA 27.47

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.7726.79
12 day EMA26.9526.9727.01
20 day EMA27.1227.1527.2
35 day EMA27.2927.3127.35
50 day EMA27.4727.4927.52

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6826.72
12 day SMA27.0327.127.15
20 day SMA27.1427.1627.2
35 day SMA27.5327.5627.58
50 day SMA27.5127.5427.56
100 day SMA28.1328.1528.17
150 day SMA28.0528.0528.05
200 day SMA27.4727.4727.46
Back to top | Use Dark Theme