BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.74 and 27.67

Daily Target 126.55
Daily Target 226.92
Daily Target 327.476666666667
Daily Target 427.85
Daily Target 528.41

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 05 June 2026 27.30 (-0.18%) 28.03 27.10 - 28.03 5.0753 times
Thu 04 June 2026 27.35 (0.26%) 27.96 27.19 - 27.96 0.2611 times
Wed 03 June 2026 27.28 (-0.4%) 27.50 27.05 - 27.50 0.5758 times
Tue 02 June 2026 27.39 (0.18%) 28.02 27.06 - 28.02 0.4192 times
Mon 01 June 2026 27.34 (-0.73%) 27.54 27.30 - 27.74 0.4198 times
Fri 29 May 2026 27.54 (-1.25%) 27.89 27.45 - 28.05 0.5984 times
Wed 27 May 2026 27.89 (0.04%) 28.02 27.40 - 28.02 0.2726 times
Tue 26 May 2026 27.88 (-0.46%) 28.02 27.81 - 28.71 0.9033 times
Mon 25 May 2026 28.01 (1.45%) 28.30 27.71 - 28.30 1.1479 times
Fri 22 May 2026 27.61 (0.22%) 28.23 27.55 - 28.23 0.3267 times
Thu 21 May 2026 27.55 (-0.07%) 27.20 27.20 - 28.25 0.3064 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.69 and 27.67

Weekly Target 126.48
Weekly Target 226.89
Weekly Target 327.46
Weekly Target 427.87
Weekly Target 528.44

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 05 June 2026 27.30 (-0.87%) 27.54 27.05 - 28.03 1.1803 times
Fri 29 May 2026 27.54 (-0.25%) 28.30 27.40 - 28.71 0.5109 times
Fri 22 May 2026 27.61 (0.25%) 27.54 26.88 - 28.45 0.3128 times
Fri 15 May 2026 27.54 (-2.34%) 28.20 26.58 - 28.30 1.2704 times
Fri 08 May 2026 28.20 (0.57%) 28.62 27.85 - 29.01 1.5142 times
Thu 30 April 2026 28.04 (0.57%) 28.51 27.30 - 28.74 0.6199 times
Fri 24 April 2026 27.88 (-1.76%) 29.08 27.77 - 29.08 0.7332 times
Fri 17 April 2026 28.38 (1.47%) 27.97 27.20 - 29.21 0.6837 times
Fri 10 April 2026 27.97 (6.03%) 26.05 26.05 - 29.91 0.9111 times
Thu 02 April 2026 26.38 (-0.9%) 27.28 25.70 - 27.28 2.2635 times
Fri 27 March 2026 26.62 (-1.37%) 27.66 26.21 - 27.66 0.9498 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.69 and 27.67

Monthly Target 126.48
Monthly Target 226.89
Monthly Target 327.46
Monthly Target 427.87
Monthly Target 528.44

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 05 June 2026 27.30 (-0.87%) 27.54 27.05 - 28.03 0.4505 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 1.3771 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.7691 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.3943 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.955 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.969 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.0517 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.351 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.8903 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.7921 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.4027 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.56
20 day DMA 27.58
35 day DMA 27.84
50 day DMA 27.6
100 day DMA 28.45
150 day DMA 29.03
200 day DMA 29.04

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.4127.44
12 day EMA27.527.5427.58
20 day EMA27.5627.5927.62
35 day EMA27.5527.5727.58
50 day EMA27.5527.5627.57

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.3827.49
12 day SMA27.5627.5827.6
20 day SMA27.5827.6327.68
35 day SMA27.8427.8727.88
50 day SMA27.627.627.61
100 day SMA28.4528.4828.51
150 day SMA29.0329.0529.07
200 day SMA29.0429.0429.05
Back to top | Use Dark Theme