Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 30.08 and 31.11
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.346666666667 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.38 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.31 (0%) | 29.85 | 29.85 - 30.88 | 0.6801 times | Fri 12 December 2025 | 30.31 (0.6%) | 29.85 | 29.85 - 30.88 | 0.6801 times | Thu 11 December 2025 | 30.13 (0.43%) | 29.70 | 29.70 - 30.75 | 0.7693 times | Wed 10 December 2025 | 30.00 (-0.33%) | 29.70 | 29.70 - 30.85 | 0.9653 times | Tue 09 December 2025 | 30.10 (-0.43%) | 30.98 | 29.97 - 30.98 | 1.0555 times | Mon 08 December 2025 | 30.23 (-0.66%) | 30.55 | 30.14 - 30.55 | 1.2734 times | Fri 05 December 2025 | 30.43 (0.43%) | 31.05 | 30.06 - 31.05 | 1.9091 times | Thu 04 December 2025 | 30.30 (0.17%) | 30.45 | 30.15 - 30.45 | 0.5541 times | Wed 03 December 2025 | 30.25 (-0.2%) | 30.38 | 30.15 - 30.38 | 1.1124 times | Tue 02 December 2025 | 30.31 (-0.36%) | 31.18 | 30.27 - 31.18 | 1.0007 times | Mon 01 December 2025 | 30.42 (-0.23%) | 30.60 | 30.20 - 30.68 | 1.5373 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.37 and 30.65
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.7073 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.7972 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.5581 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.5603 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.646 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.7823 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.6953 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 1.693 times | Fri 17 October 2025 | 29.81 (1.6%) | 30.07 | 28.80 - 30.07 | 1.8872 times | Fri 10 October 2025 | 29.34 (1.56%) | 29.30 | 28.55 - 29.45 | 1.6735 times | Fri 03 October 2025 | 28.89 (0.77%) | 28.98 | 28.25 - 28.98 | 0.9684 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.27 and 30.75
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.31 (-0.59%) | 30.60 | 29.70 - 31.18 | 0.1692 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2865 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7265 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6464 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3287 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6664 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.643 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.281 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.5054 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.7468 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4914 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.2 | 30.15 |
| 12 day EMA | 30.24 | 30.23 | 30.21 |
| 20 day EMA | 30.18 | 30.17 | 30.16 |
| 35 day EMA | 30.06 | 30.05 | 30.03 |
| 50 day EMA | 29.87 | 29.85 | 29.83 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.15 | 30.18 |
| 12 day SMA | 30.27 | 30.29 | 30.3 |
| 20 day SMA | 30.28 | 30.27 | 30.26 |
| 35 day SMA | 30.15 | 30.13 | 30.13 |
| 50 day SMA | 29.94 | 29.91 | 29.88 |
| 100 day SMA | 29.38 | 29.37 | 29.36 |
| 150 day SMA | 29.22 | 29.21 | 29.19 |
| 200 day SMA | 28.62 | 28.6 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.