Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 29.91 and 30.93
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.23 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.02 (-0.17%) | 29.80 | 29.80 - 30.82 | 0.6867 times | Wed 17 December 2025 | 30.07 (-0.1%) | 30.85 | 29.50 - 30.85 | 1.673 times | Tue 16 December 2025 | 30.10 (-0.69%) | 29.99 | 29.99 - 31.06 | 0.7188 times | Mon 15 December 2025 | 30.31 (0%) | 30.31 | 30.11 - 31.06 | 1.3325 times | Sat 13 December 2025 | 30.31 (0%) | 29.85 | 29.85 - 30.88 | 0.7008 times | Fri 12 December 2025 | 30.31 (0.6%) | 29.85 | 29.85 - 30.88 | 0.7008 times | Thu 11 December 2025 | 30.13 (0.43%) | 29.70 | 29.70 - 30.75 | 0.7928 times | Wed 10 December 2025 | 30.00 (-0.33%) | 29.70 | 29.70 - 30.85 | 0.9947 times | Tue 09 December 2025 | 30.10 (-0.43%) | 30.98 | 29.97 - 30.98 | 1.0877 times | Mon 08 December 2025 | 30.23 (-0.66%) | 30.55 | 30.14 - 30.55 | 1.3122 times | Fri 05 December 2025 | 30.43 (0.43%) | 31.05 | 30.06 - 31.05 | 1.9672 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.98 and 30.54
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.02 (-0.96%) | 30.31 | 29.50 - 31.06 | 0.6283 times | Sat 13 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.7961 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.8973 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.6281 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.6306 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.7271 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.8805 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.7825 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 1.9055 times | Fri 17 October 2025 | 29.81 (1.6%) | 30.07 | 28.80 - 30.07 | 2.1241 times | Fri 10 October 2025 | 29.34 (1.56%) | 29.30 | 28.55 - 29.45 | 1.8836 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.92 and 30.6
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.02 (-1.54%) | 30.60 | 29.50 - 31.18 | 0.2306 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2847 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.722 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6424 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3266 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6622 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.6327 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.2606 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.496 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.7422 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4883 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.16 | 30.21 |
| 12 day EMA | 30.18 | 30.21 | 30.23 |
| 20 day EMA | 30.16 | 30.17 | 30.18 |
| 35 day EMA | 30.07 | 30.07 | 30.07 |
| 50 day EMA | 29.95 | 29.95 | 29.95 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.22 | 30.23 |
| 12 day SMA | 30.19 | 30.21 | 30.23 |
| 20 day SMA | 30.25 | 30.26 | 30.28 |
| 35 day SMA | 30.14 | 30.14 | 30.15 |
| 50 day SMA | 30.03 | 30.01 | 29.99 |
| 100 day SMA | 29.43 | 29.42 | 29.41 |
| 150 day SMA | 29.26 | 29.25 | 29.25 |
| 200 day SMA | 28.7 | 28.68 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.