Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.87 and 28.24
| Daily Target 1 | 27.78 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.52 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.14 (0.25%) | 28.34 | 27.97 - 28.34 | 0.2919 times | Thu 03 September 2026 | 28.07 (-0.11%) | 28.29 | 28.01 - 28.29 | 1.0749 times | Wed 02 September 2026 | 28.10 (-0.28%) | 28.40 | 27.96 - 28.40 | 1.4785 times | Tue 01 September 2026 | 28.18 (-0.46%) | 27.90 | 27.90 - 29.01 | 1.0563 times | Mon 31 August 2026 | 28.31 (-0.25%) | 28.55 | 28.20 - 28.55 | 1.7589 times | Fri 28 August 2026 | 28.38 (-0.07%) | 28.79 | 28.10 - 28.79 | 0.7161 times | Thu 27 August 2026 | 28.40 (-0.49%) | 28.80 | 28.32 - 28.80 | 0.7673 times | Wed 26 August 2026 | 28.54 (0%) | 29.25 | 28.47 - 29.25 | 1.2306 times | Tue 25 August 2026 | 28.54 (0.46%) | 29.12 | 28.28 - 29.12 | 0.6765 times | Mon 24 August 2026 | 28.41 (-0.32%) | 28.50 | 28.10 - 28.65 | 0.9489 times | Fri 21 August 2026 | 28.50 (0.07%) | 28.80 | 28.20 - 28.80 | 0.4669 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.47 and 28.58
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.14 (-0.85%) | 28.55 | 27.90 - 29.01 | 1.3975 times | Fri 28 August 2026 | 28.38 (-0.42%) | 28.50 | 28.10 - 29.25 | 1.0713 times | Fri 21 August 2026 | 28.50 (-0.56%) | 29.37 | 27.72 - 29.37 | 0.7753 times | Fri 14 August 2026 | 28.66 (-1.04%) | 29.68 | 28.17 - 29.68 | 0.7564 times | Fri 07 August 2026 | 28.96 (1.26%) | 28.60 | 28.11 - 29.77 | 0.9925 times | Fri 31 July 2026 | 28.60 (2.58%) | 28.57 | 27.50 - 29.19 | 1.1851 times | Fri 24 July 2026 | 27.88 (-2.14%) | 28.49 | 27.69 - 29.04 | 1.0959 times | Fri 17 July 2026 | 28.49 (0.67%) | 27.59 | 27.59 - 29.08 | 0.7452 times | Fri 10 July 2026 | 28.30 (-0.42%) | 28.42 | 27.88 - 28.99 | 0.6746 times | Fri 03 July 2026 | 28.42 (0.85%) | 28.88 | 27.89 - 28.98 | 1.306 times | Thu 25 June 2026 | 28.18 (0.18%) | 28.83 | 27.60 - 33.00 | 0.5333 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.02 and 29.13
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.14 (-0.6%) | 27.90 | 27.90 - 29.01 | 0.2723 times | Mon 31 August 2026 | 28.31 (-1.01%) | 28.60 | 27.72 - 29.77 | 1.139 times | Fri 31 July 2026 | 28.60 (2%) | 28.04 | 27.50 - 29.19 | 1.2062 times | Tue 30 June 2026 | 28.04 (1.82%) | 27.54 | 26.70 - 33.00 | 2.183 times | Fri 29 May 2026 | 27.54 (-1.78%) | 28.62 | 26.58 - 29.01 | 0.9527 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 1.2238 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 0.9645 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.6607 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.6703 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.7276 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2428 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.19 | 28.25 |
| 12 day EMA | 28.29 | 28.32 | 28.37 |
| 20 day EMA | 28.38 | 28.4 | 28.43 |
| 35 day EMA | 28.37 | 28.38 | 28.4 |
| 50 day EMA | 28.35 | 28.36 | 28.37 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.21 | 28.27 |
| 12 day SMA | 28.34 | 28.35 | 28.38 |
| 20 day SMA | 28.45 | 28.49 | 28.54 |
| 35 day SMA | 28.46 | 28.47 | 28.47 |
| 50 day SMA | 28.4 | 28.4 | 28.4 |
| 100 day SMA | 28.11 | 28.1 | 28.1 |
| 150 day SMA | 28.24 | 28.25 | 28.26 |
| 200 day SMA | 28.72 | 28.73 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.