Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.08 and 27.22
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.983333333333 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 28.12 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.79 (-0.22%) | 27.65 | 26.51 - 27.65 | 0.0818 times |
| Wed 02 April 2025 | 26.85 (0.49%) | 26.90 | 26.61 - 27.00 | 0.077 times |
| Tue 01 April 2025 | 26.72 (-1.33%) | 27.15 | 26.68 - 27.15 | 4.316 times |
| Fri 28 March 2025 | 27.08 (-0.22%) | 27.15 | 26.96 - 27.27 | 0.1224 times |
| Thu 27 March 2025 | 27.14 (0.26%) | 27.28 | 26.91 - 27.28 | 0.1044 times |
| Wed 26 March 2025 | 27.07 (-0.55%) | 28.05 | 27.00 - 28.05 | 0.0976 times |
| Tue 25 March 2025 | 27.22 (0%) | 28.05 | 27.14 - 28.05 | 0.323 times |
| Mon 24 March 2025 | 27.22 (1.26%) | 27.70 | 26.88 - 27.70 | 4.589 times |
| Fri 21 March 2025 | 26.88 (0.75%) | 26.77 | 26.60 - 26.94 | 0.1638 times |
| Thu 20 March 2025 | 26.68 (1.1%) | 26.39 | 26.34 - 26.75 | 0.1249 times |
| Wed 19 March 2025 | 26.39 (0.42%) | 26.20 | 26.20 - 26.47 | 0.1208 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.08 and 27.22
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.79 (-1.07%) | 27.15 | 26.51 - 27.65 | 2.3533 times |
| Fri 28 March 2025 | 27.08 (0.74%) | 27.70 | 26.88 - 28.05 | 2.7539 times |
| Fri 21 March 2025 | 26.88 (4.11%) | 26.10 | 25.76 - 26.94 | 0.3676 times |
| Thu 13 March 2025 | 25.82 (-0.46%) | 25.94 | 25.00 - 26.12 | 0.1925 times |
| Fri 07 March 2025 | 25.94 (1.73%) | 26.16 | 20.37 - 26.16 | 0.3216 times |
| Fri 28 February 2025 | 25.50 (-2.93%) | 26.52 | 25.48 - 26.52 | 0.7197 times |
| Fri 21 February 2025 | 26.27 (-0.53%) | 26.47 | 25.00 - 27.15 | 0.6991 times |
| Fri 14 February 2025 | 26.41 (-2.4%) | 27.20 | 26.25 - 27.35 | 0.5053 times |
| Fri 07 February 2025 | 27.06 (0.22%) | 27.10 | 26.55 - 27.65 | 0.4679 times |
| Fri 31 January 2025 | 27.00 (1.58%) | 26.73 | 26.19 - 27.45 | 1.6191 times |
| Fri 24 January 2025 | 26.58 (-0.52%) | 27.50 | 26.22 - 27.50 | 0.3064 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.08 and 27.22
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.79 (-1.07%) | 27.15 | 26.51 - 27.65 | 0.5196 times |
| Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.8028 times |
| Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.5282 times |
| Fri 31 January 2025 | 27.00 (-0.63%) | 27.32 | 26.15 - 28.60 | 4.1309 times |
| Tue 31 December 2024 | 27.17 (-1.84%) | 27.22 | 26.85 - 29.20 | 0.4113 times |
| Fri 29 November 2024 | 27.68 (-0.4%) | 27.99 | 26.37 - 28.65 | 0.4046 times |
| Thu 31 October 2024 | 27.79 (-6.34%) | 29.86 | 27.50 - 30.45 | 0.7662 times |
| Mon 30 September 2024 | 29.67 (2.66%) | 29.34 | 28.00 - 30.27 | 0.53 times |
| Fri 30 August 2024 | 28.90 (1.12%) | 29.45 | 26.70 - 29.45 | 1.2409 times |
| Wed 31 July 2024 | 28.58 (4%) | 28.30 | 27.10 - 29.30 | 0.6655 times |
| Fri 28 June 2024 | 27.48 (6.72%) | 26.50 | 24.43 - 30.01 | 0.7247 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.47 |
| 100 day DMA | 26.99 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.9 | 26.93 |
| 12 day EMA | 26.76 | 26.76 | 26.74 |
| 20 day EMA | 26.63 | 26.61 | 26.58 |
| 35 day EMA | 26.58 | 26.57 | 26.55 |
| 50 day EMA | 26.53 | 26.52 | 26.51 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.97 | 27.05 |
| 12 day SMA | 26.86 | 26.79 | 26.7 |
| 20 day SMA | 26.46 | 26.39 | 26.33 |
| 35 day SMA | 26.33 | 26.33 | 26.34 |
| 50 day SMA | 26.47 | 26.47 | 26.47 |
| 100 day SMA | 26.99 | 27.01 | 27.01 |
| 150 day SMA | 27.58 | 27.59 | 27.6 |
| 200 day SMA | 27.65 | 27.65 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.