BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.09 and 29.64

Daily Target 127.78
Daily Target 228.39
Daily Target 329.326666666667
Daily Target 429.94
Daily Target 530.88

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 02 March 2026 29.01 (-1.26%) 30.26 28.71 - 30.26 2.2644 times
Fri 27 February 2026 29.38 (-1.08%) 29.70 29.31 - 29.90 3.1179 times
Thu 26 February 2026 29.70 (-0.07%) 30.46 29.40 - 30.46 0.5216 times
Wed 25 February 2026 29.72 (0.24%) 28.90 28.90 - 29.99 0.3633 times
Tue 24 February 2026 29.65 (-0.8%) 29.99 29.55 - 29.99 0.9563 times
Mon 23 February 2026 29.89 (0.27%) 29.99 29.45 - 29.99 0.5387 times
Fri 20 February 2026 29.81 (0.47%) 29.99 29.30 - 29.99 0.4105 times
Thu 19 February 2026 29.67 (-1.33%) 30.82 29.60 - 30.82 0.8088 times
Wed 18 February 2026 30.07 (0.37%) 29.82 29.82 - 30.19 0.585 times
Tue 17 February 2026 29.96 (0.37%) 29.85 29.71 - 30.03 0.4336 times
Mon 16 February 2026 29.85 (0.47%) 30.45 29.30 - 30.45 0.4631 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.09 and 29.64

Weekly Target 127.78
Weekly Target 228.39
Weekly Target 329.326666666667
Weekly Target 429.94
Weekly Target 530.88

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 02 March 2026 29.01 (-1.26%) 30.26 28.71 - 30.26 0.3329 times
Fri 27 February 2026 29.38 (-1.44%) 29.99 28.90 - 30.46 0.8083 times
Fri 20 February 2026 29.81 (0.34%) 30.45 29.30 - 30.82 0.3971 times
Fri 13 February 2026 29.71 (-0.67%) 30.65 29.60 - 31.00 0.4118 times
Fri 06 February 2026 29.91 (1.42%) 30.37 28.60 - 30.77 2.1027 times
Fri 30 January 2026 29.49 (0.99%) 29.93 28.80 - 30.19 0.6819 times
Fri 23 January 2026 29.20 (-2.47%) 29.60 29.05 - 30.68 0.9061 times
Fri 16 January 2026 29.94 (0.07%) 30.66 29.21 - 30.76 1.3627 times
Fri 09 January 2026 29.92 (-2.22%) 29.83 29.37 - 31.45 0.516 times
Fri 02 January 2026 30.60 (0.92%) 30.00 29.40 - 31.14 2.4806 times
Fri 26 December 2025 30.32 (0.43%) 30.94 30.00 - 31.18 0.2656 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.09 and 29.64

Monthly Target 127.78
Monthly Target 228.39
Monthly Target 329.326666666667
Monthly Target 429.94
Monthly Target 530.88

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 02 March 2026 29.01 (-1.26%) 30.26 28.71 - 30.26 0.1026 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 1.1469 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 1.1636 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.263 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.4215 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 1.0691 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.9513 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.4836 times
Thu 31 July 2025 28.72 (-2.58%) 29.48 28.20 - 30.28 0.9806 times
Mon 30 June 2025 29.48 (3.44%) 28.50 27.59 - 30.18 2.4177 times
Fri 30 May 2025 28.50 (1.75%) 28.40 27.07 - 29.59 4.8281 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 29.49
12 day DMA 29.7
20 day DMA 29.84
35 day DMA 29.71
50 day DMA 29.9
100 day DMA 29.95
150 day DMA 29.57
200 day DMA 29.41

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.6329.75
12 day EMA29.6329.7429.8
20 day EMA29.7129.7829.82
35 day EMA29.8229.8729.9
50 day EMA29.8729.9129.93

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.6729.75
12 day SMA29.729.7929.86
20 day SMA29.8429.8529.83
35 day SMA29.7129.7429.76
50 day SMA29.929.9229.93
100 day SMA29.9529.9529.95
150 day SMA29.5729.5729.57
200 day SMA29.4129.4129.41
Back to top | Use Dark Theme