Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 30.2 and 30.59
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.516666666667 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 30.91 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.42 (0.03%) | 30.76 | 30.37 - 30.76 | 0.3361 times | Mon 22 December 2025 | 30.41 (0.73%) | 30.94 | 30.17 - 30.94 | 0.8356 times | Fri 19 December 2025 | 30.19 (0.57%) | 30.77 | 30.02 - 30.77 | 5.0446 times | Thu 18 December 2025 | 30.02 (-0.17%) | 29.80 | 29.80 - 30.82 | 0.3934 times | Wed 17 December 2025 | 30.07 (-0.1%) | 30.85 | 29.50 - 30.85 | 0.9583 times | Tue 16 December 2025 | 30.10 (-0.69%) | 29.99 | 29.99 - 31.06 | 0.4117 times | Mon 15 December 2025 | 30.31 (0%) | 30.31 | 30.11 - 31.06 | 0.7633 times | Sat 13 December 2025 | 30.31 (0%) | 29.85 | 29.85 - 30.88 | 0.4014 times | Fri 12 December 2025 | 30.31 (0.6%) | 29.85 | 29.85 - 30.88 | 0.4014 times | Thu 11 December 2025 | 30.13 (0.43%) | 29.70 | 29.70 - 30.75 | 0.4541 times | Wed 10 December 2025 | 30.00 (-0.33%) | 29.70 | 29.70 - 30.85 | 0.5698 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.91 and 30.68
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.42 (0.76%) | 30.94 | 30.17 - 30.94 | 0.3092 times | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 1.9982 times | Sat 13 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.8449 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.9524 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.6667 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.6693 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.7717 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.9345 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.8306 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 2.0225 times | Fri 17 October 2025 | 29.81 (1.6%) | 30.07 | 28.80 - 30.07 | 2.2544 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.12 and 30.8
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.42 (-0.23%) | 30.60 | 29.50 - 31.18 | 0.3783 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2804 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7111 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6327 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3217 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6522 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.608 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.2113 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.4734 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.7309 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4809 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.3 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.23 | 30.14 |
| 12 day EMA | 30.25 | 30.22 | 30.18 |
| 20 day EMA | 30.22 | 30.2 | 30.18 |
| 35 day EMA | 30.13 | 30.11 | 30.09 |
| 50 day EMA | 30.04 | 30.02 | 30 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.16 | 30.14 |
| 12 day SMA | 30.2 | 30.18 | 30.18 |
| 20 day SMA | 30.26 | 30.26 | 30.25 |
| 35 day SMA | 30.18 | 30.16 | 30.15 |
| 50 day SMA | 30.09 | 30.07 | 30.05 |
| 100 day SMA | 29.48 | 29.46 | 29.44 |
| 150 day SMA | 29.3 | 29.29 | 29.27 |
| 200 day SMA | 28.77 | 28.75 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.