Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.05 and 28.55
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 28.93 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.41 (-0.28%) | 28.49 | 28.19 - 28.69 | 1.5222 times | Fri 17 July 2026 | 28.49 (0.92%) | 28.93 | 27.90 - 28.93 | 0.8844 times | Thu 16 July 2026 | 28.23 (0.11%) | 28.20 | 28.20 - 28.90 | 1.0472 times | Wed 15 July 2026 | 28.20 (0.18%) | 27.80 | 27.80 - 28.85 | 0.7636 times | Tue 14 July 2026 | 28.15 (-0.81%) | 29.08 | 27.67 - 29.08 | 0.8511 times | Mon 13 July 2026 | 28.38 (0.28%) | 27.59 | 27.59 - 28.42 | 1.6653 times | Fri 10 July 2026 | 28.30 (0.82%) | 28.77 | 28.15 - 28.77 | 0.306 times | Thu 09 July 2026 | 28.07 (0.21%) | 28.01 | 27.88 - 28.22 | 0.9178 times | Wed 08 July 2026 | 28.01 (-1.93%) | 28.74 | 27.92 - 28.74 | 1.0117 times | Tue 07 July 2026 | 28.56 (-0.1%) | 28.54 | 28.50 - 28.73 | 1.0307 times | Mon 06 July 2026 | 28.59 (0.6%) | 28.42 | 28.36 - 28.99 | 1.4515 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.05 and 28.55
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.41 (-0.28%) | 28.49 | 28.19 - 28.69 | 0.2035 times | Fri 17 July 2026 | 28.49 (0.67%) | 27.59 | 27.59 - 29.08 | 0.6967 times | Fri 10 July 2026 | 28.30 (-0.42%) | 28.42 | 27.88 - 28.99 | 0.6307 times | Fri 03 July 2026 | 28.42 (0.85%) | 28.88 | 27.89 - 28.98 | 1.2209 times | Thu 25 June 2026 | 28.18 (0.18%) | 28.83 | 27.60 - 33.00 | 0.4986 times | Fri 19 June 2026 | 28.13 (2.22%) | 27.54 | 27.25 - 28.97 | 4.5702 times | Fri 12 June 2026 | 27.52 (0.81%) | 27.30 | 26.70 - 27.72 | 0.4295 times | Fri 05 June 2026 | 27.30 (-0.87%) | 27.54 | 27.05 - 28.03 | 1.0307 times | Fri 29 May 2026 | 27.54 (-0.25%) | 28.30 | 27.40 - 28.71 | 0.4461 times | Fri 22 May 2026 | 27.61 (0.25%) | 27.54 | 26.88 - 28.45 | 0.2731 times | Fri 15 May 2026 | 27.54 (-2.34%) | 28.20 | 26.58 - 28.30 | 1.1094 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28 and 29.49
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.41 (1.32%) | 28.04 | 27.59 - 29.08 | 0.7028 times | Tue 30 June 2026 | 28.04 (1.82%) | 27.54 | 26.70 - 33.00 | 2.4627 times | Fri 29 May 2026 | 27.54 (-1.78%) | 28.62 | 26.58 - 29.01 | 1.0747 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 1.3806 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.0881 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.7453 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.7562 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.8208 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2739 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.6948 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6182 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.23 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.32 | 28.23 |
| 12 day EMA | 28.27 | 28.25 | 28.21 |
| 20 day EMA | 28.18 | 28.16 | 28.13 |
| 35 day EMA | 28.08 | 28.06 | 28.03 |
| 50 day EMA | 27.9 | 27.88 | 27.86 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.29 | 28.25 |
| 12 day SMA | 28.32 | 28.31 | 28.28 |
| 20 day SMA | 28.23 | 28.21 | 28.2 |
| 35 day SMA | 27.92 | 27.89 | 27.88 |
| 50 day SMA | 27.84 | 27.84 | 27.84 |
| 100 day SMA | 27.92 | 27.93 | 27.95 |
| 150 day SMA | 28.61 | 28.62 | 28.63 |
| 200 day SMA | 28.9 | 28.91 | 28.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.