Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 24.94 and 25.84
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.56 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.48 (0.08%) | 26.20 | 25.30 - 26.20 | 0.439 times | Tue 23 April 2024 | 25.46 (0.2%) | 25.74 | 25.20 - 25.74 | 0.5245 times | Mon 22 April 2024 | 25.41 (0.79%) | 25.24 | 25.24 - 25.48 | 0.8036 times | Fri 19 April 2024 | 25.21 (0.64%) | 24.80 | 24.51 - 25.30 | 1.1208 times | Thu 18 April 2024 | 25.05 (-0.6%) | 25.37 | 25.00 - 25.70 | 1.214 times | Tue 16 April 2024 | 25.20 (-0.71%) | 26.15 | 25.10 - 26.15 | 2.064 times | Mon 15 April 2024 | 25.38 (-1.05%) | 25.80 | 25.36 - 25.80 | 0.8703 times | Fri 12 April 2024 | 25.65 (-0.85%) | 26.65 | 25.62 - 26.65 | 1.4565 times | Wed 10 April 2024 | 25.87 (0.31%) | 26.55 | 25.74 - 26.55 | 0.5902 times | Tue 09 April 2024 | 25.79 (-0.08%) | 25.97 | 25.71 - 25.97 | 0.917 times | Mon 08 April 2024 | 25.81 (0.7%) | 26.40 | 25.50 - 26.40 | 0.7722 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.34 and 26.34
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.48 (1.07%) | 25.24 | 25.20 - 26.20 | 0.2995 times | Fri 19 April 2024 | 25.21 (-1.72%) | 25.80 | 24.51 - 26.15 | 0.8931 times | Fri 12 April 2024 | 25.65 (0.08%) | 26.40 | 25.50 - 26.65 | 0.6332 times | Fri 05 April 2024 | 25.63 (0.99%) | 26.15 | 25.30 - 26.40 | 0.8586 times | Thu 28 March 2024 | 25.38 (0.91%) | 25.17 | 24.81 - 25.95 | 0.6193 times | Fri 22 March 2024 | 25.15 (0.32%) | 25.80 | 24.60 - 25.80 | 0.598 times | Fri 15 March 2024 | 25.07 (-2.07%) | 26.35 | 24.30 - 26.35 | 2.3052 times | Thu 07 March 2024 | 25.60 (0.39%) | 25.75 | 25.15 - 26.30 | 1.6186 times | Sat 02 March 2024 | 25.50 (0.83%) | 26.05 | 24.70 - 26.15 | 0.8166 times | Fri 23 February 2024 | 25.29 (0.92%) | 25.80 | 24.80 - 26.05 | 1.3578 times | Fri 16 February 2024 | 25.06 (1.17%) | 25.50 | 24.30 - 25.65 | 0.5687 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 23.93 and 26.07
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.48 (0.39%) | 26.15 | 24.51 - 26.65 | 0.4565 times | Thu 28 March 2024 | 25.38 (1.44%) | 25.40 | 24.30 - 26.35 | 0.901 times | Thu 29 February 2024 | 25.02 (1.34%) | 25.45 | 24.20 - 26.05 | 0.8693 times | Wed 31 January 2024 | 24.69 (-0.08%) | 25.45 | 23.90 - 25.75 | 0.6556 times | Fri 29 December 2023 | 24.71 (8.09%) | 23.55 | 22.35 - 25.50 | 1.9791 times | Thu 30 November 2023 | 22.86 (5.44%) | 21.95 | 21.40 - 23.49 | 0.6343 times | Tue 31 October 2023 | 21.68 (-2.82%) | 22.97 | 20.00 - 23.47 | 0.5128 times | Fri 29 September 2023 | 22.31 (2.25%) | 22.45 | 21.35 - 24.44 | 0.9114 times | Thu 31 August 2023 | 21.82 (-2.33%) | 23.00 | 21.30 - 23.45 | 2.1567 times | Mon 31 July 2023 | 22.34 (3.14%) | 22.30 | 21.12 - 23.15 | 0.9233 times | Fri 30 June 2023 | 21.66 (3.44%) | 21.50 | 20.25 - 22.55 | 1.3487 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.8 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.37 | 25.33 |
| 12 day EMA | 25.42 | 25.41 | 25.4 |
| 20 day EMA | 25.4 | 25.39 | 25.38 |
| 35 day EMA | 25.34 | 25.33 | 25.32 |
| 50 day EMA | 25.25 | 25.24 | 25.23 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.27 | 25.25 |
| 12 day SMA | 25.5 | 25.51 | 25.51 |
| 20 day SMA | 25.45 | 25.43 | 25.4 |
| 35 day SMA | 25.38 | 25.36 | 25.35 |
| 50 day SMA | 25.27 | 25.26 | 25.25 |
| 100 day SMA | 24.8 | 24.77 | 24.74 |
| 150 day SMA | 23.94 | 23.93 | 23.91 |
| 200 day SMA | 23.5 | 23.48 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.