Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.84 and 28.65
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.463333333333 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.27 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.38 (0.6%) | 28.91 | 28.10 - 28.91 | 0.2776 times | Thu 16 April 2026 | 28.21 (-0.11%) | 28.94 | 28.01 - 28.94 | 0.3305 times | Wed 15 April 2026 | 28.24 (1.47%) | 27.20 | 27.20 - 29.21 | 0.2814 times | Mon 13 April 2026 | 27.83 (-0.5%) | 27.97 | 27.26 - 28.66 | 1.5689 times | Fri 10 April 2026 | 27.97 (0.9%) | 27.72 | 27.40 - 28.00 | 0.4165 times | Thu 09 April 2026 | 27.72 (-0.79%) | 28.63 | 27.60 - 28.63 | 0.374 times | Wed 08 April 2026 | 27.94 (3.87%) | 28.90 | 27.17 - 29.91 | 0.7486 times | Tue 07 April 2026 | 26.90 (0.37%) | 27.28 | 26.32 - 27.28 | 0.4536 times | Mon 06 April 2026 | 26.80 (1.59%) | 26.05 | 26.05 - 27.00 | 1.2834 times | Thu 02 April 2026 | 26.38 (0.11%) | 27.00 | 25.84 - 27.00 | 4.2655 times | Wed 01 April 2026 | 26.35 (1.39%) | 26.63 | 26.20 - 26.74 | 1.8017 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.79 and 29.8
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.38 (1.47%) | 27.97 | 27.20 - 29.21 | 0.8522 times | Fri 10 April 2026 | 27.97 (6.03%) | 26.05 | 26.05 - 29.91 | 1.1356 times | Thu 02 April 2026 | 26.38 (-0.9%) | 27.28 | 25.70 - 27.28 | 2.8211 times | Fri 27 March 2026 | 26.62 (-1.37%) | 27.66 | 26.21 - 27.66 | 1.1838 times | Fri 20 March 2026 | 26.99 (-0.22%) | 27.72 | 26.78 - 28.46 | 0.8226 times | Fri 13 March 2026 | 27.05 (-5.15%) | 29.23 | 26.97 - 30.00 | 1.0421 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 0.7868 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.6777 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.3329 times | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.3452 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 1.7629 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.11 and 31.18
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.38 (9.2%) | 26.63 | 25.84 - 29.91 | 1.4114 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.5709 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.076 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.0918 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.185 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.3955 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 1.0031 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.8925 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4538 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.92 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.2684 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.45 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 27.96 | 27.83 |
| 12 day EMA | 27.72 | 27.6 | 27.49 |
| 20 day EMA | 27.66 | 27.58 | 27.51 |
| 35 day EMA | 27.98 | 27.96 | 27.94 |
| 50 day EMA | 28.5 | 28.51 | 28.52 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 27.99 | 27.94 |
| 12 day SMA | 27.39 | 27.25 | 27.16 |
| 20 day SMA | 27.23 | 27.18 | 27.12 |
| 35 day SMA | 27.83 | 27.87 | 27.91 |
| 50 day SMA | 28.45 | 28.47 | 28.49 |
| 100 day SMA | 29.27 | 29.29 | 29.31 |
| 150 day SMA | 29.34 | 29.35 | 29.35 |
| 200 day SMA | 29.24 | 29.24 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.