Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.66 and 29.09
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.983333333333 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.41 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 28.98 (0.59%) | 29.20 | 28.77 - 29.20 | 1.9945 times |
| Fri 06 June 2025 | 28.81 (0.84%) | 28.90 | 28.20 - 28.90 | 0.82 times |
| Thu 05 June 2025 | 28.57 (0.6%) | 28.90 | 28.10 - 28.90 | 0.9574 times |
| Wed 04 June 2025 | 28.40 (0.35%) | 28.60 | 27.59 - 28.60 | 0.3786 times |
| Tue 03 June 2025 | 28.30 (-0.6%) | 28.90 | 28.10 - 28.90 | 0.9055 times |
| Mon 02 June 2025 | 28.47 (-0.11%) | 28.50 | 28.05 - 28.90 | 2.533 times |
| Fri 30 May 2025 | 28.50 (-0.31%) | 28.68 | 28.48 - 28.69 | 0.3782 times |
| Thu 29 May 2025 | 28.59 (0.18%) | 28.63 | 28.44 - 28.73 | 0.3678 times |
| Wed 28 May 2025 | 28.54 (-0.14%) | 28.30 | 28.30 - 28.68 | 0.6285 times |
| Tue 27 May 2025 | 28.58 (-0.59%) | 28.83 | 28.45 - 28.89 | 1.0364 times |
| Mon 26 May 2025 | 28.75 (0.63%) | 28.75 | 28.52 - 28.85 | 1.6125 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.66 and 29.09
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 28.98 (0.59%) | 29.20 | 28.77 - 29.20 | 0.0974 times |
| Fri 06 June 2025 | 28.81 (1.09%) | 28.50 | 27.59 - 28.90 | 0.2731 times |
| Fri 30 May 2025 | 28.50 (-0.25%) | 28.75 | 28.30 - 28.89 | 0.1964 times |
| Fri 23 May 2025 | 28.57 (-0.73%) | 28.78 | 28.19 - 29.59 | 1.3195 times |
| Fri 16 May 2025 | 28.78 (4.2%) | 28.20 | 27.72 - 28.99 | 1.824 times |
| Fri 09 May 2025 | 27.62 (-1.29%) | 28.46 | 27.07 - 28.46 | 3.2147 times |
| Fri 02 May 2025 | 27.98 (1.19%) | 29.09 | 27.51 - 29.09 | 0.9243 times |
| Fri 25 April 2025 | 27.65 (0.91%) | 27.79 | 27.36 - 29.22 | 1.2992 times |
| Thu 17 April 2025 | 27.40 (4.3%) | 26.78 | 26.40 - 27.45 | 0.138 times |
| Fri 11 April 2025 | 26.27 (-0.53%) | 26.55 | 23.58 - 26.70 | 0.7135 times |
| Fri 04 April 2025 | 26.41 (-2.47%) | 27.15 | 26.33 - 27.65 | 1.1222 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.29 and 29.9
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 28.98 (1.68%) | 28.50 | 27.59 - 29.20 | 0.1375 times |
| Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 2.7348 times |
| Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.2548 times |
| Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.6225 times |
| Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4096 times |
| Fri 31 January 2025 | 27.00 (-0.63%) | 27.32 | 26.15 - 28.60 | 3.2031 times |
| Tue 31 December 2024 | 27.17 (-1.84%) | 27.22 | 26.85 - 29.20 | 0.3189 times |
| Fri 29 November 2024 | 27.68 (-0.4%) | 27.99 | 26.37 - 28.65 | 0.3137 times |
| Thu 31 October 2024 | 27.79 (-6.34%) | 29.86 | 27.50 - 30.45 | 0.5941 times |
| Mon 30 September 2024 | 29.67 (2.66%) | 29.34 | 28.00 - 30.27 | 0.411 times |
| Fri 30 August 2024 | 28.90 (1.12%) | 29.45 | 26.70 - 29.45 | 0.9622 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.3 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.13 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.59 | 28.48 |
| 12 day EMA | 28.6 | 28.53 | 28.48 |
| 20 day EMA | 28.46 | 28.41 | 28.37 |
| 35 day EMA | 28.16 | 28.11 | 28.07 |
| 50 day EMA | 27.8 | 27.75 | 27.71 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.51 | 28.45 |
| 12 day SMA | 28.59 | 28.54 | 28.51 |
| 20 day SMA | 28.57 | 28.55 | 28.5 |
| 35 day SMA | 28.3 | 28.26 | 28.21 |
| 50 day SMA | 27.82 | 27.78 | 27.74 |
| 100 day SMA | 27.13 | 27.11 | 27.09 |
| 150 day SMA | 27.31 | 27.3 | 27.3 |
| 200 day SMA | 27.69 | 27.69 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.