BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.55 and 78.1

Daily Target 1	76.22
Daily Target 2	76.87
Daily Target 3	77.77
Daily Target 4	78.42
Daily Target 5	79.32

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Fri 04 September 2026	77.52 (0.48%)	78.67	77.12 - 78.67	1.1907 times
Thu 03 September 2026	77.15 (-0.1%)	76.51	76.51 - 77.94	2.6542 times
Wed 02 September 2026	77.23 (-0.76%)	79.37	76.80 - 79.37	0.6168 times
Tue 01 September 2026	77.82 (0.27%)	77.50	77.14 - 78.15	0.5919 times
Mon 31 August 2026	77.61 (-0.51%)	78.65	76.92 - 78.65	0.8696 times
Fri 28 August 2026	78.01 (0.1%)	78.00	77.00 - 78.33	0.6267 times
Thu 27 August 2026	77.93 (-0.04%)	77.03	76.99 - 78.84	1.2913 times
Wed 26 August 2026	77.96 (-0.23%)	78.92	77.71 - 79.00	0.8398 times
Tue 25 August 2026	78.14 (0.45%)	77.79	77.61 - 78.95	0.7193 times
Mon 24 August 2026	77.79 (-0.41%)	76.60	76.60 - 78.51	0.5998 times
Fri 21 August 2026	78.11 (-0.27%)	80.27	78.00 - 80.27	0.5072 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.59 and 78.45

Weekly Target 1	74.94
Weekly Target 2	76.23
Weekly Target 3	77.8
Weekly Target 4	79.09
Weekly Target 5	80.66

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Fri 04 September 2026	77.52 (-0.63%)	78.65	76.51 - 79.37	0.5136 times
Fri 28 August 2026	78.01 (-0.13%)	76.60	76.60 - 79.00	0.3535 times
Fri 21 August 2026	78.11 (-0.04%)	77.35	76.58 - 80.27	1.1882 times
Fri 14 August 2026	78.14 (-1.29%)	78.36	76.58 - 80.50	1.7475 times
Fri 07 August 2026	79.16 (0.78%)	77.75	76.98 - 80.97	0.6303 times
Fri 31 July 2026	78.55 (2.63%)	77.87	75.57 - 79.63	0.6236 times
Fri 24 July 2026	76.54 (-2.62%)	80.56	75.45 - 80.56	1.0655 times
Fri 17 July 2026	78.60 (0.86%)	77.95	76.15 - 79.41	0.5696 times
Fri 10 July 2026	77.93 (-0.26%)	79.97	75.57 - 79.97	2.7192 times
Fri 03 July 2026	78.13 (0.55%)	79.64	70.32 - 79.64	0.5888 times
Thu 25 June 2026	77.70 (0.57%)	76.48	76.08 - 78.77	1.2522 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.02 and 79.88

Monthly Target 1	74.94
Monthly Target 2	76.23
Monthly Target 3	77.8
Monthly Target 4	79.09
Monthly Target 5	80.66

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Fri 04 September 2026	77.52 (-0.12%)	77.50	76.51 - 79.37	0.0676 times
Mon 31 August 2026	77.61 (-1.2%)	77.75	76.58 - 80.97	0.616 times
Fri 31 July 2026	78.55 (1.99%)	76.80	70.32 - 80.56	0.8308 times
Tue 30 June 2026	77.02 (2.38%)	76.40	72.58 - 79.64	1.4517 times
Fri 29 May 2026	75.23 (-2.58%)	78.57	73.16 - 78.98	0.516 times
Thu 30 April 2026	77.22 (6.72%)	73.69	71.70 - 80.87	1.3695 times
Mon 30 March 2026	72.36 (-11.28%)	83.17	72.00 - 83.17	2.6993 times
Fri 27 February 2026	81.56 (-1.01%)	82.66	80.20 - 87.00	1.4137 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	0.5852 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.4501 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.339 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	77.47
12 day DMA	77.8
20 day DMA	78.19
35 day DMA	78.19
50 day DMA	78.06
100 day DMA	77.29
150 day DMA	77.97
200 day DMA	79.64

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.5	77.49	77.66
12 day EMA	77.78	77.83	77.95
20 day EMA	77.95	77.99	78.08
35 day EMA	77.97	78	78.05
50 day EMA	77.94	77.96	77.99

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.47	77.56	77.72
12 day SMA	77.8	77.96	78.04
20 day SMA	78.19	78.27	78.39
35 day SMA	78.19	78.22	78.24
50 day SMA	78.06	78.06	78.07
100 day SMA	77.29	77.29	77.29
150 day SMA	77.97	78.01	78.04
200 day SMA	79.64	79.67	79.71