BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.68 and 80.67

Daily Target 1	75.79
Daily Target 2	77.57
Daily Target 3	79.783333333333
Daily Target 4	81.56
Daily Target 5	83.77

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 04 March 2026	79.34 (-1.29%)	82.00	78.01 - 82.00	2.1312 times
Mon 02 March 2026	80.38 (-1.45%)	83.17	79.80 - 83.17	0.508 times
Fri 27 February 2026	81.56 (-0.89%)	81.66	81.10 - 83.16	0.1987 times
Thu 26 February 2026	82.29 (-0.3%)	83.84	81.53 - 83.84	0.4021 times
Wed 25 February 2026	82.54 (0.01%)	82.95	82.10 - 83.86	0.1487 times
Tue 24 February 2026	82.53 (-0.95%)	83.99	81.77 - 86.11	6.3244 times
Mon 23 February 2026	83.32 (0.51%)	83.99	82.27 - 84.00	0.1438 times
Fri 20 February 2026	82.90 (-0.24%)	83.10	82.51 - 84.18	0.0453 times
Thu 19 February 2026	83.10 (-0.93%)	86.40	82.50 - 86.40	0.0656 times
Wed 18 February 2026	83.88 (0.66%)	84.00	83.14 - 84.00	0.0321 times
Tue 17 February 2026	83.33 (-0.22%)	83.58	82.98 - 84.00	0.0474 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.1 and 81.26

Weekly Target 1	75.01
Weekly Target 2	77.18
Weekly Target 3	80.173333333333
Weekly Target 4	82.34
Weekly Target 5	85.33

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 04 March 2026	79.34 (-2.72%)	83.17	78.01 - 83.17	1.5864 times
Fri 27 February 2026	81.56 (-1.62%)	83.99	81.10 - 86.11	4.3383 times
Fri 20 February 2026	82.90 (-0.04%)	83.34	81.03 - 86.40	0.1551 times
Fri 13 February 2026	82.93 (-0.9%)	84.96	82.13 - 87.00	0.5576 times
Fri 06 February 2026	83.68 (1.57%)	82.66	80.20 - 85.40	0.4859 times
Fri 30 January 2026	82.39 (0.75%)	81.78	80.97 - 83.80	0.5698 times
Fri 23 January 2026	81.78 (-2.05%)	85.99	81.20 - 85.99	0.4233 times
Fri 16 January 2026	83.49 (-0.32%)	85.47	82.40 - 85.47	0.2948 times
Fri 09 January 2026	83.76 (-2.17%)	83.05	83.05 - 87.81	0.3656 times
Fri 02 January 2026	85.62 (0.39%)	86.56	84.05 - 86.70	1.2232 times
Fri 26 December 2025	85.29 (0.54%)	86.37	84.28 - 86.95	0.2847 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.1 and 81.26

Monthly Target 1	75.01
Monthly Target 2	77.18
Monthly Target 3	80.173333333333
Monthly Target 4	82.34
Monthly Target 5	85.33

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 04 March 2026	79.34 (-2.72%)	83.17	78.01 - 83.17	0.7446 times
Fri 27 February 2026	81.56 (-1.01%)	82.66	80.20 - 87.00	2.5989 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	1.0758 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.8274 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.6231 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.6774 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.625 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.4617 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.3391 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	2.0269 times
Fri 30 May 2025	80.70 (1.34%)	79.51	77.65 - 83.27	0.6037 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	81.22
12 day DMA	82.39
20 day DMA	82.95
35 day DMA	82.84
50 day DMA	83.51
100 day DMA	83.96
150 day DMA	83
200 day DMA	82.68

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.89	81.66	82.3
12 day EMA	81.93	82.4	82.77
20 day EMA	82.43	82.75	83
35 day EMA	83.05	83.27	83.44
50 day EMA	83.38	83.54	83.67

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.22	81.86	82.45
12 day SMA	82.39	82.69	82.91
20 day SMA	82.95	83.17	83.24
35 day SMA	82.84	82.97	83.07
50 day SMA	83.51	83.62	83.7
100 day SMA	83.96	83.98	84
150 day SMA	83	83.01	83.02
200 day SMA	82.68	82.69	82.7