Login or Join
HomepageBirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg
Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 84.19 and 86.12
| Daily Target 1 | 83.82 |
| Daily Target 2 | 84.56 |
| Daily Target 3 | 85.753333333333 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 87.68 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.29 (-0.19%) | 86.00 | 85.02 - 86.95 | 2.7826 times | Wed 24 December 2025 | 85.45 (-0.21%) | 86.91 | 84.56 - 86.95 | 0.3066 times | Tue 23 December 2025 | 85.63 (0.12%) | 86.81 | 85.03 - 86.81 | 0.3857 times | Mon 22 December 2025 | 85.53 (0.83%) | 86.37 | 84.28 - 86.37 | 0.8011 times | Fri 19 December 2025 | 84.83 (0.22%) | 85.90 | 84.48 - 85.90 | 0.6969 times | Thu 18 December 2025 | 84.64 (-0.06%) | 85.96 | 83.63 - 85.96 | 2.2638 times | Wed 17 December 2025 | 84.69 (-0.29%) | 86.21 | 84.09 - 86.21 | 0.4855 times | Tue 16 December 2025 | 84.94 (-0.23%) | 86.87 | 84.71 - 86.87 | 1.2678 times | Mon 15 December 2025 | 85.14 (-0.07%) | 86.50 | 84.14 - 86.50 | 0.3794 times | Sat 13 December 2025 | 85.20 (0%) | 85.99 | 84.73 - 85.99 | 0.6308 times | Fri 12 December 2025 | 85.20 (0.57%) | 85.99 | 84.73 - 85.99 | 0.6308 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 83.45 and 86.12
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 85.506666666667 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.29 (0.54%) | 86.37 | 84.28 - 86.95 | 0.8507 times | Fri 19 December 2025 | 84.83 (-0.43%) | 86.50 | 83.63 - 86.87 | 1.0134 times | Sat 13 December 2025 | 85.20 (-0.5%) | 84.77 | 84.11 - 86.99 | 0.7841 times | Fri 05 December 2025 | 85.63 (-0.31%) | 87.57 | 84.08 - 87.82 | 0.997 times | Fri 28 November 2025 | 85.90 (0.74%) | 86.54 | 84.49 - 87.47 | 1.194 times | Fri 21 November 2025 | 85.27 (0.67%) | 86.29 | 84.11 - 86.70 | 0.8069 times | Fri 14 November 2025 | 84.70 (1.88%) | 83.56 | 83.03 - 85.90 | 0.8313 times | Fri 07 November 2025 | 83.14 (-0.98%) | 82.50 | 82.05 - 85.22 | 1.1345 times | Fri 31 October 2025 | 83.96 (-0.07%) | 85.67 | 83.18 - 86.60 | 0.9474 times | Fri 24 October 2025 | 84.02 (0.08%) | 85.67 | 83.34 - 86.25 | 1.4407 times | Fri 17 October 2025 | 83.95 (2.08%) | 80.70 | 80.70 - 84.82 | 1.0919 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.37 and 86.56
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.29 (-0.71%) | 87.57 | 83.63 - 87.82 | 0.6674 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.7262 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.7895 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.7285 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.5381 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.3953 times | Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 2.3624 times | Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.7036 times | Wed 30 April 2025 | 79.63 (4.11%) | 76.60 | 71.24 - 80.97 | 2.478 times | Fri 28 March 2025 | 76.49 (5.17%) | 74.18 | 71.40 - 79.97 | 0.611 times | Fri 28 February 2025 | 72.73 (-5.36%) | 78.41 | 61.64 - 78.59 | 1.0728 times |
Indicator Analysis of BirlaslamcBslsenetfg
Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 85.11 |
| 20 day DMA | 85.12 |
| 35 day DMA | 85.03 |
| 50 day DMA | 84.74 |
| 100 day DMA | 82.96 |
| 150 day DMA | 82.56 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.32 | 85.25 |
| 12 day EMA | 85.18 | 85.16 | 85.11 |
| 20 day EMA | 85.1 | 85.08 | 85.04 |
| 35 day EMA | 84.83 | 84.8 | 84.76 |
| 50 day EMA | 84.6 | 84.57 | 84.53 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.22 | 85.06 |
| 12 day SMA | 85.11 | 85.04 | 84.98 |
| 20 day SMA | 85.12 | 85.16 | 85.18 |
| 35 day SMA | 85.03 | 84.97 | 84.91 |
| 50 day SMA | 84.74 | 84.68 | 84.61 |
| 100 day SMA | 82.96 | 82.92 | 82.87 |
| 150 day SMA | 82.56 | 82.53 | 82.49 |
| 200 day SMA | 81.27 | 81.21 | 81.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.