BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.46 and 73.01

Daily Target 1	70.19
Daily Target 2	71.18
Daily Target 3	71.74
Daily Target 4	72.73
Daily Target 5	73.29

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 08 May 2024	72.17 (0%)	70.75	70.75 - 72.30	0.1836 times
Tue 07 May 2024	72.17 (-0.44%)	73.70	71.80 - 73.70	0.3844 times
Mon 06 May 2024	72.49 (0.1%)	73.97	72.18 - 73.97	0.3179 times
Fri 03 May 2024	72.42 (-1.25%)	74.70	72.00 - 74.70	0.8387 times
Thu 02 May 2024	73.34 (-0.39%)	74.00	72.90 - 74.70	0.2168 times
Tue 30 April 2024	73.63 (0.88%)	75.20	72.26 - 75.20	0.3499 times
Mon 29 April 2024	72.99 (0.84%)	72.80	72.28 - 73.35	0.2772 times
Fri 26 April 2024	72.38 (-0.89%)	73.03	72.32 - 73.09	0.4076 times
Thu 25 April 2024	73.03 (1.15%)	72.18	72.18 - 73.15	6.8118 times
Wed 24 April 2024	72.20 (-0.07%)	73.56	72.00 - 73.70	0.2121 times
Tue 23 April 2024	72.25 (1.3%)	71.96	71.96 - 72.60	1.0639 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 69.85 and 73.07

Weekly Target 1	69.08
Weekly Target 2	70.62
Weekly Target 3	72.296666666667
Weekly Target 4	73.84
Weekly Target 5	75.52

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 08 May 2024	72.17 (-0.35%)	73.97	70.75 - 73.97	0.157 times
Fri 03 May 2024	72.42 (0.06%)	72.80	72.00 - 75.20	0.2981 times
Fri 26 April 2024	72.38 (1.06%)	72.97	70.50 - 73.70	1.5893 times
Fri 19 April 2024	71.62 (-1.77%)	72.91	70.35 - 73.70	4.4844 times
Fri 12 April 2024	72.91 (0.04%)	72.99	72.62 - 74.97	0.1402 times
Fri 05 April 2024	72.88 (1.14%)	73.70	71.69 - 74.97	0.8942 times
Thu 28 March 2024	72.06 (0.9%)	74.98	70.05 - 74.98	0.0749 times
Fri 22 March 2024	71.42 (0.15%)	71.29	70.21 - 72.70	0.1875 times
Fri 15 March 2024	71.31 (-1.91%)	74.47	70.00 - 74.47	2.0214 times
Thu 07 March 2024	72.70 (0.87%)	73.51	71.43 - 73.70	0.1528 times
Sat 02 March 2024	72.07 (0.68%)	71.39	70.05 - 74.58	0.2472 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 69.49 and 73.44

Monthly Target 1	68.59
Monthly Target 2	70.38
Monthly Target 3	72.54
Monthly Target 4	74.33
Monthly Target 5	76.49

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 08 May 2024	72.17 (-1.98%)	74.00	70.75 - 74.70	0.1879 times
Tue 30 April 2024	73.63 (2.18%)	73.70	70.35 - 75.20	3.9431 times
Thu 28 March 2024	72.06 (1.56%)	71.80	70.00 - 74.98	1.371 times
Thu 29 February 2024	70.95 (0.72%)	70.10	68.90 - 74.00	0.9319 times
Wed 31 January 2024	70.44 (-0.42%)	71.00	68.68 - 73.39	0.7914 times
Fri 29 December 2023	70.74 (8.17%)	65.69	65.50 - 72.70	0.6518 times
Thu 30 November 2023	65.40 (4.81%)	62.40	61.86 - 67.69	0.5895 times
Tue 31 October 2023	62.40 (-2.79%)	64.10	61.60 - 65.58	0.5559 times
Fri 29 September 2023	64.19 (1.42%)	63.00	62.55 - 67.70	0.4563 times
Thu 31 August 2023	63.29 (-2.13%)	65.96	62.65 - 69.17	0.5211 times
Mon 31 July 2023	64.67 (2.78%)	61.05	61.05 - 77.00	0.3838 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	72.52
12 day DMA	72.53
20 day DMA	72.47
35 day DMA	72.18
50 day DMA	72.08
100 day DMA	71.12
150 day DMA	68.9
200 day DMA	67.8

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.42	72.54	72.73
12 day EMA	72.49	72.55	72.62
20 day EMA	72.41	72.44	72.47
35 day EMA	72.24	72.24	72.24
50 day EMA	72.05	72.04	72.03

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.52	72.81	72.97
12 day SMA	72.53	72.49	72.4
20 day SMA	72.47	72.5	72.54
35 day SMA	72.18	72.16	72.15
50 day SMA	72.08	72.06	72.05
100 day SMA	71.12	71.08	71.04
150 day SMA	68.9	68.85	68.8
200 day SMA	67.8	67.76	67.72