BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.55 and 76.16

Daily Target 171.62
Daily Target 272.86
Daily Target 374.233333333333
Daily Target 475.47
Daily Target 576.84

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 21 October 2026 74.09 (-1.06%) 73.00 73.00 - 75.61 1.3103 times
Mon 19 October 2026 74.88 (-0.89%) 73.66 73.66 - 75.66 1.5246 times
Fri 16 October 2026 75.55 (1.42%) 75.70 74.12 - 75.70 1.5986 times
Thu 15 October 2026 74.49 (1.57%) 74.16 73.95 - 75.00 0.4777 times
Wed 14 October 2026 73.34 (-0.27%) 74.00 73.23 - 74.00 0.4167 times
Tue 13 October 2026 73.54 (1.31%) 73.97 73.01 - 73.97 2.8105 times
Mon 12 October 2026 72.59 (-1.05%) 71.52 71.52 - 73.66 0.8051 times
Fri 09 October 2026 73.36 (1.49%) 73.00 72.46 - 73.36 0.1905 times
Thu 08 October 2026 72.28 (-1.19%) 73.49 72.02 - 73.51 0.563 times
Wed 07 October 2026 73.15 (-0.75%) 73.69 72.96 - 73.80 0.303 times
Tue 06 October 2026 73.70 (0.29%) 72.75 72.75 - 73.81 0.4225 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.55 and 76.21

Weekly Target 171.59
Weekly Target 272.84
Weekly Target 374.25
Weekly Target 475.5
Weekly Target 576.91

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 21 October 2026 74.09 (-1.93%) 73.66 73.00 - 75.66 0.6414 times
Fri 16 October 2026 75.55 (2.99%) 71.52 71.52 - 75.70 1.382 times
Fri 09 October 2026 73.36 (0.74%) 72.08 71.95 - 74.16 0.4895 times
Thu 01 October 2026 72.82 (-2.53%) 74.08 72.00 - 75.50 0.5462 times
Fri 25 September 2026 74.71 (-0.59%) 75.00 74.09 - 76.59 1.1026 times
Fri 18 September 2026 75.15 (-2.64%) 75.26 74.46 - 77.90 1.7767 times
Fri 11 September 2026 77.19 (-0.43%) 76.73 75.05 - 79.00 1.7713 times
Fri 04 September 2026 77.52 (-0.63%) 78.65 76.51 - 79.37 0.5723 times
Fri 28 August 2026 78.01 (-0.13%) 76.60 76.60 - 79.00 0.3939 times
Fri 21 August 2026 78.11 (-0.04%) 77.35 76.58 - 80.27 1.324 times
Fri 14 August 2026 78.14 (-1.29%) 78.36 76.58 - 80.50 1.9472 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.72 and 74.9

Monthly Target 169.59
Monthly Target 271.84
Monthly Target 373.77
Monthly Target 476.02
Monthly Target 577.95

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 21 October 2026 74.09 (1.37%) 74.55 71.52 - 75.70 0.3507 times
Wed 30 September 2026 73.09 (-5.82%) 77.50 72.29 - 79.37 0.7179 times
Mon 31 August 2026 77.61 (-1.2%) 77.75 76.58 - 80.97 0.5802 times
Fri 31 July 2026 78.55 (1.99%) 76.80 70.32 - 80.56 0.7826 times
Tue 30 June 2026 77.02 (2.38%) 76.40 72.58 - 79.64 1.3674 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.4861 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.2899 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.5425 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.3316 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.5512 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.4239 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 74.47
12 day DMA 73.71
20 day DMA 73.84
35 day DMA 75
50 day DMA 76.03
100 day DMA 76.59
150 day DMA 76.46
200 day DMA 78.05

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.4874.28
12 day EMA74.0874.0873.93
20 day EMA74.2874.374.24
35 day EMA75.0875.1475.16
50 day EMA76.1576.2376.29

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4774.3673.9
12 day SMA73.7173.673.45
20 day SMA73.8473.9173.92
35 day SMA7575.1275.2
50 day SMA76.0376.1376.23
100 day SMA76.5976.6176.62
150 day SMA76.4676.4876.51
200 day SMA78.0578.1178.16
Back to top | Use Dark Theme