BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.31 and 76.43

Daily Target 173.9
Daily Target 274.72
Daily Target 376.016666666667
Daily Target 476.84
Daily Target 578.14

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 03 April 2025 75.55 (-0.32%) 77.31 75.19 - 77.31 0.7346 times
Wed 02 April 2025 75.79 (0.42%) 75.47 75.30 - 76.10 0.1659 times
Tue 01 April 2025 75.47 (-1.33%) 76.60 75.25 - 76.94 0.3693 times
Fri 28 March 2025 76.49 (-0.22%) 78.57 75.53 - 78.57 2.0344 times
Thu 27 March 2025 76.66 (-0.07%) 76.10 76.10 - 77.33 0.3473 times
Wed 26 March 2025 76.71 (-0.52%) 77.10 76.46 - 78.87 0.428 times
Tue 25 March 2025 77.11 (-1.17%) 79.97 76.62 - 79.97 3.5766 times
Mon 24 March 2025 78.02 (2.5%) 77.97 76.08 - 79.00 0.9519 times
Fri 21 March 2025 76.12 (0.81%) 76.85 75.07 - 76.85 0.6567 times
Thu 20 March 2025 75.51 (0.84%) 75.50 74.95 - 75.86 0.7353 times
Wed 19 March 2025 74.88 (0.74%) 74.86 74.53 - 74.92 0.2977 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.31 and 76.43

Weekly Target 173.9
Weekly Target 274.72
Weekly Target 376.016666666667
Weekly Target 476.84
Weekly Target 578.14

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 03 April 2025 75.55 (-1.23%) 76.60 75.19 - 77.31 0.2538 times
Fri 28 March 2025 76.49 (0.49%) 77.97 75.53 - 79.97 1.467 times
Fri 21 March 2025 76.12 (3.86%) 73.29 71.40 - 76.85 0.4456 times
Thu 13 March 2025 73.29 (-0.18%) 75.00 72.79 - 75.47 0.4795 times
Fri 07 March 2025 73.42 (0.95%) 74.18 71.96 - 75.60 0.7521 times
Fri 28 February 2025 72.73 (-2.75%) 76.37 72.50 - 76.37 0.5232 times
Fri 21 February 2025 74.79 (-0.48%) 76.65 74.23 - 76.88 0.4926 times
Fri 14 February 2025 75.15 (-2.43%) 76.32 61.64 - 78.01 2.938 times
Fri 07 February 2025 77.02 (0.22%) 78.41 75.77 - 78.59 1.5666 times
Fri 31 January 2025 76.85 (1.71%) 77.13 74.00 - 80.00 1.0816 times
Fri 24 January 2025 75.56 (-0.12%) 77.90 75.03 - 78.30 0.5492 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.31 and 76.43

Monthly Target 173.9
Monthly Target 274.72
Monthly Target 376.016666666667
Monthly Target 476.84
Monthly Target 578.14

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 03 April 2025 75.55 (-1.23%) 76.60 75.19 - 77.31 0.0338 times
Fri 28 March 2025 76.49 (5.17%) 74.18 71.40 - 79.97 0.4192 times
Fri 28 February 2025 72.73 (-5.36%) 78.41 61.64 - 78.59 0.736 times
Fri 31 January 2025 76.85 (-1.32%) 77.89 74.00 - 83.70 0.6009 times
Tue 31 December 2024 77.88 (-1.22%) 80.47 76.73 - 82.70 0.829 times
Fri 29 November 2024 78.84 (0.17%) 80.70 61.47 - 82.70 0.4673 times
Thu 31 October 2024 78.71 (-5.68%) 85.51 76.00 - 85.51 1.5671 times
Mon 30 September 2024 83.45 (2.77%) 82.46 79.22 - 87.70 1.2768 times
Fri 30 August 2024 81.20 (0.78%) 81.83 76.16 - 82.37 2.9644 times
Wed 31 July 2024 80.57 (3.07%) 79.75 65.00 - 82.37 1.1055 times
Fri 28 June 2024 78.17 (7.6%) 73.11 70.00 - 78.44 0.6077 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 75.99
12 day DMA 76.05
20 day DMA 74.97
35 day DMA 74.74
50 day DMA 75.2
100 day DMA 76.75
150 day DMA 78.19
200 day DMA 78.33

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8876.0576.18
12 day EMA75.7375.7675.75
20 day EMA75.4175.3975.35
35 day EMA75.3775.3675.33
50 day EMA75.3575.3475.32

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9976.2276.49
12 day SMA76.0575.8675.65
20 day SMA74.9774.8174.65
35 day SMA74.7474.7774.8
50 day SMA75.275.2175.21
100 day SMA76.7576.7976.81
150 day SMA78.1978.2378.26
200 day SMA78.3378.3378.33
Back to top | Use Dark Theme