BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.97 and 76.49

Daily Target 173.05
Daily Target 274.14
Daily Target 375.57
Daily Target 476.66
Daily Target 578.09

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 29 May 2026 75.23 (-1.01%) 75.23 74.48 - 77.00 0.8927 times
Wed 27 May 2026 76.00 (-0.39%) 77.60 75.53 - 77.60 1.4578 times
Tue 26 May 2026 76.30 (-0.38%) 75.81 75.81 - 77.58 2.4127 times
Mon 25 May 2026 76.59 (0.17%) 75.22 75.22 - 76.60 1.4063 times
Fri 22 May 2026 76.46 (1.42%) 75.15 75.15 - 77.50 0.4421 times
Thu 21 May 2026 75.39 (-0.22%) 75.98 75.00 - 76.60 0.5215 times
Wed 20 May 2026 75.56 (0.19%) 73.91 73.91 - 75.70 0.1456 times
Tue 19 May 2026 75.42 (-0.13%) 75.50 75.15 - 76.00 0.3884 times
Mon 18 May 2026 75.52 (0.15%) 76.97 74.25 - 77.18 1.8115 times
Fri 15 May 2026 75.41 (-0.03%) 77.31 75.30 - 77.31 0.5213 times
Thu 14 May 2026 75.43 (0.52%) 76.47 74.72 - 76.47 0.7267 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.86 and 77.98

Weekly Target 172.65
Weekly Target 273.94
Weekly Target 375.77
Weekly Target 477.06
Weekly Target 578.89

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 29 May 2026 75.23 (-1.61%) 75.22 74.48 - 77.60 0.7101 times
Fri 22 May 2026 76.46 (1.39%) 76.97 73.91 - 77.50 0.3809 times
Fri 15 May 2026 75.41 (-2.66%) 77.09 73.16 - 78.00 0.7024 times
Fri 08 May 2026 77.47 (0.32%) 78.57 75.91 - 78.98 0.5773 times
Thu 30 April 2026 77.22 (0.4%) 78.45 76.25 - 78.68 0.6102 times
Fri 24 April 2026 76.91 (-2.21%) 80.61 76.55 - 80.87 1.342 times
Fri 17 April 2026 78.65 (1.42%) 77.51 75.36 - 79.67 1.305 times
Fri 10 April 2026 77.55 (5.97%) 74.47 71.85 - 78.60 2.6588 times
Thu 02 April 2026 73.18 (-1.78%) 74.38 71.70 - 74.52 0.8474 times
Fri 27 March 2026 74.51 (0.07%) 74.45 72.30 - 76.00 0.866 times
Fri 20 March 2026 74.46 (-0.04%) 75.78 73.51 - 77.57 1.5602 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.29 and 77.11

Monthly Target 169.97
Monthly Target 272.6
Monthly Target 375.79
Monthly Target 478.42
Monthly Target 581.61

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.6193 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.6436 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 3.2395 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.6966 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.7023 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.5401 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.4068 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.4422 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.408 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.3014 times
Thu 31 July 2025 81.33 (-2.34%) 81.19 79.70 - 85.76 0.2214 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 76.12
12 day DMA 75.7
20 day DMA 76.27
35 day DMA 76.92
50 day DMA 76.18
100 day DMA 79.42
150 day DMA 81.2
200 day DMA 81.21

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8176.176.15
12 day EMA75.9776.176.12
20 day EMA76.1776.2776.3
35 day EMA76.1876.2476.25
50 day EMA76.3176.3576.36

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1276.1576.06
12 day SMA75.775.6875.71
20 day SMA76.2776.3976.44
35 day SMA76.9276.976.86
50 day SMA76.1876.276.22
100 day SMA79.4279.5279.6
150 day SMA81.281.2581.3
200 day SMA81.2181.2481.26
Back to top | Use Dark Theme