Login or Join
HomepageBirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg
Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 83.75 and 85.91
| Daily Target 1 | 83.35 |
| Daily Target 2 | 84.14 |
| Daily Target 3 | 85.506666666667 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 87.67 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.94 (-0.23%) | 86.87 | 84.71 - 86.87 | 1.4673 times | Mon 15 December 2025 | 85.14 (-0.07%) | 86.50 | 84.14 - 86.50 | 0.4391 times | Sat 13 December 2025 | 85.20 (0%) | 85.99 | 84.73 - 85.99 | 0.73 times | Fri 12 December 2025 | 85.20 (0.57%) | 85.99 | 84.73 - 85.99 | 0.73 times | Thu 11 December 2025 | 84.72 (0.31%) | 85.97 | 84.11 - 85.97 | 0.2837 times | Wed 10 December 2025 | 84.46 (-0.44%) | 86.10 | 84.27 - 86.30 | 1.282 times | Tue 09 December 2025 | 84.83 (-0.54%) | 86.70 | 84.52 - 86.70 | 0.5846 times | Mon 08 December 2025 | 85.29 (-0.4%) | 84.77 | 84.56 - 86.99 | 0.9512 times | Fri 05 December 2025 | 85.63 (0.54%) | 86.70 | 84.91 - 87.82 | 2.7249 times | Thu 04 December 2025 | 85.17 (0.16%) | 86.49 | 84.08 - 86.49 | 0.8071 times | Wed 03 December 2025 | 85.03 (-0.3%) | 85.01 | 84.91 - 86.56 | 0.9888 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 83.18 and 85.91
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 85.316666666667 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.94 (-0.31%) | 86.50 | 84.14 - 86.87 | 0.343 times | Sat 13 December 2025 | 85.20 (-0.5%) | 84.77 | 84.11 - 86.99 | 0.8206 times | Fri 05 December 2025 | 85.63 (-0.31%) | 87.57 | 84.08 - 87.82 | 1.0433 times | Fri 28 November 2025 | 85.90 (0.74%) | 86.54 | 84.49 - 87.47 | 1.2496 times | Fri 21 November 2025 | 85.27 (0.67%) | 86.29 | 84.11 - 86.70 | 0.8444 times | Fri 14 November 2025 | 84.70 (1.88%) | 83.56 | 83.03 - 85.90 | 0.8699 times | Fri 07 November 2025 | 83.14 (-0.98%) | 82.50 | 82.05 - 85.22 | 1.1873 times | Fri 31 October 2025 | 83.96 (-0.07%) | 85.67 | 83.18 - 86.60 | 0.9915 times | Fri 24 October 2025 | 84.02 (0.08%) | 85.67 | 83.34 - 86.25 | 1.5077 times | Fri 17 October 2025 | 83.95 (2.08%) | 80.70 | 80.70 - 84.82 | 1.1427 times | Fri 10 October 2025 | 82.24 (1.64%) | 82.30 | 79.45 - 83.59 | 0.6326 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.64 and 86.38
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 85.613333333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.94 (-1.12%) | 87.57 | 84.08 - 87.82 | 0.3973 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.7472 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.8123 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.7495 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.5537 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.4067 times | Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 2.4307 times | Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.724 times | Wed 30 April 2025 | 79.63 (4.11%) | 76.60 | 71.24 - 80.97 | 2.5497 times | Fri 28 March 2025 | 76.49 (5.17%) | 74.18 | 71.40 - 79.97 | 0.6287 times | Fri 28 February 2025 | 72.73 (-5.36%) | 78.41 | 61.64 - 78.59 | 1.1039 times |
Indicator Analysis of BirlaslamcBslsenetfg
Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 85.08 |
| 20 day DMA | 85.23 |
| 35 day DMA | 84.78 |
| 50 day DMA | 84.3 |
| 100 day DMA | 82.68 |
| 150 day DMA | 82.36 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 85.08 | 85.05 |
| 12 day EMA | 85.07 | 85.09 | 85.08 |
| 20 day EMA | 84.98 | 84.98 | 84.96 |
| 35 day EMA | 84.57 | 84.55 | 84.51 |
| 50 day EMA | 84.08 | 84.05 | 84.01 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 84.94 | 84.88 |
| 12 day SMA | 85.08 | 85.12 | 85.19 |
| 20 day SMA | 85.23 | 85.25 | 85.22 |
| 35 day SMA | 84.78 | 84.77 | 84.75 |
| 50 day SMA | 84.3 | 84.23 | 84.15 |
| 100 day SMA | 82.68 | 82.66 | 82.62 |
| 150 day SMA | 82.36 | 82.33 | 82.3 |
| 200 day SMA | 80.85 | 80.79 | 80.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.