BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.33 and 77.56

Daily Target 1	73.63
Daily Target 2	75.03
Daily Target 3	76.863333333333
Daily Target 4	78.26
Daily Target 5	80.09

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 21 November 2024	76.42 (-0.43%)	78.70	75.47 - 78.70	1.6446 times
Tue 19 November 2024	76.75 (0.17%)	74.71	74.71 - 77.76	0.5707 times
Mon 18 November 2024	76.62 (-0.38%)	78.45	61.47 - 78.45	1.8529 times
Thu 14 November 2024	76.91 (0.1%)	77.76	76.10 - 77.77	0.7503 times
Wed 13 November 2024	76.83 (-1.97%)	78.38	76.56 - 78.52	1.4241 times
Tue 12 November 2024	78.37 (-0.14%)	78.85	77.59 - 79.90	1.0646 times
Mon 11 November 2024	78.48 (-0.41%)	80.47	77.50 - 80.47	0.5335 times
Fri 08 November 2024	78.80 (-0.08%)	78.86	77.56 - 78.95	0.1626 times
Thu 07 November 2024	78.86 (-0.82%)	80.97	78.43 - 80.97	0.9885 times
Wed 06 November 2024	79.51 (1.21%)	78.56	77.40 - 80.00	1.0083 times
Tue 05 November 2024	78.56 (0.81%)	79.17	77.32 - 79.70	1.2583 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 60.33 and 77.56

Weekly Target 1	54.97
Weekly Target 2	65.69
Weekly Target 3	72.196666666667
Weekly Target 4	82.92
Weekly Target 5	89.43

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 21 November 2024	76.42 (-0.64%)	78.45	61.47 - 78.70	0.3436 times
Thu 14 November 2024	76.91 (-2.4%)	80.47	76.10 - 80.47	0.3187 times
Fri 08 November 2024	78.80 (-0.43%)	80.70	77.22 - 82.70	0.5478 times
Fri 01 November 2024	79.14 (0.47%)	80.27	78.37 - 80.70	0.2351 times
Fri 25 October 2024	78.77 (-2%)	80.38	77.53 - 82.35	0.8234 times
Fri 18 October 2024	80.38 (-0.27%)	82.21	76.00 - 82.21	1.1459 times
Fri 11 October 2024	80.60 (-0.79%)	82.96	79.56 - 82.97	1.768 times
Fri 04 October 2024	81.24 (-3.62%)	85.63	80.91 - 85.64	1.9322 times
Fri 27 September 2024	84.29 (1.27%)	84.47	81.30 - 87.70	1.0355 times
Fri 20 September 2024	83.23 (1.55%)	79.50	79.50 - 85.99	1.8498 times
Fri 13 September 2024	81.96 (2.31%)	81.70	79.22 - 83.36	0.6684 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 58.33 and 79.56

Monthly Target 1	52.3
Monthly Target 2	64.36
Monthly Target 3	73.53
Monthly Target 4	85.59
Monthly Target 5	94.76

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 21 November 2024	76.42 (-2.91%)	80.70	61.47 - 82.70	0.3008 times
Thu 31 October 2024	78.71 (-5.68%)	85.51	76.00 - 85.51	1.2925 times
Mon 30 September 2024	83.45 (2.77%)	82.46	79.22 - 87.70	1.0531 times
Fri 30 August 2024	81.20 (0.78%)	81.83	76.16 - 82.37	2.4451 times
Wed 31 July 2024	80.57 (3.07%)	79.75	65.00 - 82.37	0.9118 times
Fri 28 June 2024	78.17 (7.6%)	73.11	70.00 - 78.44	0.5013 times
Fri 31 May 2024	72.65 (-1.33%)	74.00	70.41 - 75.70	0.3861 times
Tue 30 April 2024	73.63 (2.18%)	73.70	70.35 - 75.20	1.9628 times
Thu 28 March 2024	72.06 (1.56%)	71.80	70.00 - 74.98	0.6824 times
Thu 29 February 2024	70.95 (0.72%)	70.10	68.90 - 74.00	0.4639 times
Wed 31 January 2024	70.44 (-0.42%)	71.00	68.68 - 73.39	0.394 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	76.71
12 day DMA	77.84
20 day DMA	78.33
35 day DMA	79.46
50 day DMA	80.47
100 day DMA	80.02
150 day DMA	77.9
200 day DMA	76.31

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.89	77.12	77.31
12 day EMA	77.64	77.86	78.06
20 day EMA	78.27	78.47	78.65
35 day EMA	79.22	79.38	79.54
50 day EMA	80.13	80.28	80.42

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.71	77.1	77.44
12 day SMA	77.84	78.06	78.23
20 day SMA	78.33	78.48	78.68
35 day SMA	79.46	79.66	79.87
50 day SMA	80.47	80.55	80.61
100 day SMA	80.02	80.03	80.04
150 day SMA	77.9	77.87	77.84
200 day SMA	76.31	76.28	76.25