BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.05 and 78.28

Daily Target 176.77
Daily Target 277.33
Daily Target 377.996666666667
Daily Target 478.56
Daily Target 579.23

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 21 July 2026 77.90 (-0.7%) 78.00 77.43 - 78.66 0.4239 times
Mon 20 July 2026 78.45 (-0.19%) 80.56 77.48 - 80.56 0.7923 times
Fri 17 July 2026 78.60 (1.25%) 77.63 77.63 - 78.97 0.4694 times
Thu 16 July 2026 77.63 (0.1%) 78.85 76.77 - 78.87 0.4548 times
Wed 15 July 2026 77.55 (0.09%) 79.41 77.42 - 79.41 0.3034 times
Tue 14 July 2026 77.48 (-0.81%) 76.15 76.15 - 78.78 0.2775 times
Mon 13 July 2026 78.11 (0.23%) 77.95 77.09 - 78.58 0.6465 times
Fri 10 July 2026 77.93 (0.92%) 76.51 76.51 - 78.05 0.7406 times
Thu 09 July 2026 77.22 (0.14%) 75.57 75.57 - 77.80 0.6126 times
Wed 08 July 2026 77.11 (-2.21%) 79.48 76.75 - 79.48 5.2789 times
Tue 07 July 2026 78.85 (0.24%) 78.66 78.00 - 79.32 1.7491 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.1 and 79.23

Weekly Target 175.5
Weekly Target 276.7
Weekly Target 378.63
Weekly Target 479.83
Weekly Target 581.76

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 21 July 2026 77.90 (-0.89%) 80.56 77.43 - 80.56 0.215 times
Fri 17 July 2026 78.60 (0.86%) 77.95 76.15 - 79.41 0.3804 times
Fri 10 July 2026 77.93 (-0.26%) 79.97 75.57 - 79.97 1.8158 times
Fri 03 July 2026 78.13 (0.55%) 79.64 70.32 - 79.64 0.3932 times
Thu 25 June 2026 77.70 (0.57%) 76.48 76.08 - 78.77 0.8362 times
Fri 19 June 2026 77.26 (2.11%) 74.89 74.89 - 79.42 3.328 times
Fri 12 June 2026 75.66 (1.53%) 73.76 72.58 - 75.90 1.0117 times
Fri 05 June 2026 74.52 (-0.94%) 76.40 73.90 - 76.57 0.9913 times
Fri 29 May 2026 75.23 (-1.61%) 75.22 74.48 - 77.60 0.6694 times
Fri 22 May 2026 76.46 (1.39%) 76.97 73.91 - 77.50 0.359 times
Fri 15 May 2026 75.41 (-2.66%) 77.09 73.16 - 78.00 0.6621 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.11 and 84.35

Monthly Target 166.02
Monthly Target 271.96
Monthly Target 376.26
Monthly Target 482.2
Monthly Target 586.5

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 21 July 2026 77.90 (1.14%) 76.80 70.32 - 80.56 0.6318 times
Tue 30 June 2026 77.02 (2.38%) 76.40 72.58 - 79.64 1.4794 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.5259 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.3956 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.7508 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.4406 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.5964 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.4586 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.3454 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.3755 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.3465 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 78.03
12 day DMA 77.96
20 day DMA 77.73
35 day DMA 76.89
50 day DMA 76.51
100 day DMA 76.99
150 day DMA 79.32
200 day DMA 80.44

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0578.1377.97
12 day EMA77.8777.8777.77
20 day EMA77.6677.6377.54
35 day EMA77.2277.1877.11
50 day EMA76.7576.776.63

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0377.9477.87
12 day SMA77.9677.9877.89
20 day SMA77.7377.7177.65
35 day SMA76.8976.7976.7
50 day SMA76.5176.576.49
100 day SMA76.9977.0477.09
150 day SMA79.3279.3679.41
200 day SMA80.4480.4580.47
Back to top | Use Dark Theme