Login or Join
HomepageBsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL_BE are 133.99 and 136.63
| Daily Target 1 | 133.55 |
| Daily Target 2 | 134.43 |
| Daily Target 3 | 136.19 |
| Daily Target 4 | 137.07 |
| Daily Target 5 | 138.83 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 135.31 (-2.01%) | 137.95 | 135.31 - 137.95 | 1.4825 times |
| Fri 06 June 2025 | 138.08 (-2%) | 139.20 | 138.08 - 139.20 | 1.4301 times |
| Thu 05 June 2025 | 140.90 (-0.11%) | 141.00 | 140.90 - 141.00 | 0.4303 times |
| Wed 04 June 2025 | 141.05 (-1.76%) | 141.10 | 141.05 - 141.10 | 1.062 times |
| Tue 03 June 2025 | 143.57 (-2%) | 145.00 | 143.57 - 145.00 | 1.0802 times |
| Mon 02 June 2025 | 146.50 (-1.27%) | 147.64 | 146.00 - 147.64 | 0.8646 times |
| Fri 30 May 2025 | 148.38 (-2%) | 148.38 | 148.38 - 148.38 | 1.0628 times |
| Thu 29 May 2025 | 151.41 (-2.01%) | 151.41 | 151.41 - 151.41 | 1.7053 times |
| Wed 28 May 2025 | 154.51 (-2%) | 154.51 | 154.51 - 154.51 | 0.6261 times |
| Tue 27 May 2025 | 157.67 (-2%) | 157.67 | 157.67 - 157.67 | 0.2562 times |
| Mon 26 May 2025 | 160.89 (-2%) | 160.89 | 160.89 - 160.89 | 0.7 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL_BE are 133.99 and 136.63
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 136.19 |
| Weekly Target 4 | 137.07 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 135.31 (-2.01%) | 137.95 | 135.31 - 137.95 | 0.2477 times |
| Fri 06 June 2025 | 138.08 (-6.94%) | 147.64 | 138.08 - 147.64 | 0.8133 times |
| Fri 30 May 2025 | 148.38 (-9.62%) | 160.89 | 148.38 - 160.89 | 0.727 times |
| Fri 23 May 2025 | 164.18 (2.99%) | 165.00 | 163.55 - 171.00 | 1.606 times |
| Fri 16 May 2025 | 159.41 (12.21%) | 143.07 | 142.06 - 162.90 | 1.8213 times |
| Fri 09 May 2025 | 142.06 (-7.53%) | 150.00 | 140.55 - 152.86 | 0.8376 times |
| Fri 02 May 2025 | 153.62 (-1.67%) | 154.00 | 147.30 - 162.54 | 0.9911 times |
| Fri 25 April 2025 | 156.23 (-7.84%) | 169.52 | 155.00 - 175.50 | 1.6828 times |
| Thu 17 April 2025 | 169.52 (1.83%) | 173.95 | 165.00 - 175.79 | 0.7303 times |
| Fri 11 April 2025 | 166.48 (-2.49%) | 174.90 | 161.00 - 174.90 | 0.5429 times |
| Fri 04 April 2025 | 170.73 (4.1%) | 164.01 | 164.01 - 175.00 | 0.485 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL_BE are 129.15 and 141.48
| Monthly Target 1 | 127.09 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 139.42 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 135.31 (-8.81%) | 147.64 | 135.31 - 147.64 | 0.291 times |
| Fri 30 May 2025 | 148.38 (-2.45%) | 152.00 | 140.55 - 171.00 | 1.4563 times |
| Wed 30 April 2025 | 152.10 (-7.26%) | 164.01 | 150.00 - 175.79 | 1.1284 times |
| Fri 28 March 2025 | 164.01 (-5.87%) | 167.20 | 160.00 - 188.00 | 2.0236 times |
| Fri 28 February 2025 | 174.24 (1.07%) | 162.90 | 158.00 - 180.17 | 0.5888 times |
| Fri 29 September 2023 | 172.40 (-2.18%) | 176.00 | 164.00 - 176.25 | 0.9369 times |
| Thu 31 August 2023 | 176.25 (2.47%) | 177.80 | 155.95 - 179.50 | 1.3568 times |
| Mon 31 July 2023 | 172.00 (-6.98%) | 181.35 | 163.00 - 182.95 | 1.0503 times |
| Fri 30 June 2023 | 184.90 (13.68%) | 192.00 | 181.50 - 196.00 | 0.2124 times |
| Mon 27 February 2023 | 162.65 (-3.87%) | 171.90 | 162.05 - 184.50 | 0.9555 times |
| Tue 31 January 2023 | 169.20 (-12.85%) | 194.15 | 163.55 - 200.85 | 0.8045 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL_BE
DMA (daily moving average) of Bsl BSL_BE
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 148.54 |
| 20 day DMA | 153.17 |
| 35 day DMA | 153.55 |
| 50 day DMA | 158.67 |
| 100 day DMA | 164.18 |
| 150 day DMA | 167.36 |
| 200 day DMA | 167.51 |
EMA (exponential moving average) of Bsl BSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 142.33 | 144.45 |
| 12 day EMA | 146.01 | 147.96 | 149.76 |
| 20 day EMA | 149.61 | 151.11 | 152.48 |
| 35 day EMA | 154.78 | 155.93 | 156.98 |
| 50 day EMA | 157.69 | 158.6 | 159.44 |
SMA (simple moving average) of Bsl BSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 142.02 | 144.08 |
| 12 day SMA | 148.54 | 151.22 | 153.96 |
| 20 day SMA | 153.17 | 153.73 | 153.92 |
| 35 day SMA | 153.55 | 154.49 | 155.38 |
| 50 day SMA | 158.67 | 159.55 | 160.29 |
| 100 day SMA | 164.18 | 164.51 | 164.81 |
| 150 day SMA | 167.36 | 167.6 | 167.82 |
| 200 day SMA | 167.51 | 167 | 166.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.