Login or Join
HomepageBsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL_BE are 169.2 and 173.2
| Daily Target 1 | 168.13 |
| Daily Target 2 | 170.27 |
| Daily Target 3 | 172.13333333333 |
| Daily Target 4 | 174.27 |
| Daily Target 5 | 176.13 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 172.40 (-0.29%) | 174.00 | 170.00 - 174.00 | 0.7093 times | Thu 28 September 2023 | 172.90 (1.71%) | 170.00 | 170.00 - 173.00 | 2.2 times | Wed 27 September 2023 | 170.00 (2.01%) | 166.00 | 165.25 - 170.95 | 0.5665 times | Tue 26 September 2023 | 166.65 (0.97%) | 165.05 | 164.00 - 168.90 | 1.4183 times | Mon 25 September 2023 | 165.05 (-0.15%) | 165.30 | 164.15 - 170.40 | 0.4581 times | Fri 22 September 2023 | 165.30 (-1.93%) | 173.85 | 165.00 - 173.85 | 1.4915 times | Thu 21 September 2023 | 168.55 (-1.4%) | 170.00 | 168.50 - 172.00 | 0.659 times | Wed 20 September 2023 | 170.95 (-0.03%) | 172.00 | 168.25 - 173.95 | 0.5989 times | Mon 18 September 2023 | 171.00 (-0.64%) | 172.70 | 167.05 - 176.00 | 1.0616 times | Fri 15 September 2023 | 172.10 (0.79%) | 171.00 | 168.00 - 172.25 | 0.8367 times | Thu 14 September 2023 | 170.75 (1.1%) | 168.90 | 168.90 - 173.80 | 0.1727 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL_BE are 168.2 and 178.2
| Weekly Target 1 | 160.13 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 170.13333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 172.40 (4.3%) | 165.30 | 164.00 - 174.00 | 1.2603 times | Fri 22 September 2023 | 165.30 (-3.95%) | 172.70 | 165.00 - 176.00 | 0.8974 times | Fri 15 September 2023 | 172.10 (0.64%) | 173.00 | 167.10 - 174.00 | 0.8973 times | Fri 08 September 2023 | 171.00 (-0.47%) | 171.80 | 167.75 - 174.95 | 0.619 times | Fri 01 September 2023 | 171.80 (3%) | 169.00 | 164.25 - 179.50 | 1.4086 times | Fri 25 August 2023 | 166.80 (1.77%) | 165.95 | 155.95 - 169.00 | 2.1716 times | Fri 18 August 2023 | 163.90 (-0.73%) | 165.45 | 161.05 - 171.90 | 0.6546 times | Fri 11 August 2023 | 165.10 (-4.01%) | 176.30 | 160.00 - 176.30 | 0.8031 times | Fri 04 August 2023 | 172.00 (-0.61%) | 173.05 | 165.10 - 177.80 | 0.7407 times | Fri 28 July 2023 | 173.05 (-3.81%) | 179.90 | 168.00 - 179.90 | 0.5475 times | Fri 21 July 2023 | 179.90 (5.11%) | 171.15 | 165.60 - 182.00 | 1.2878 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL_BE are 162.08 and 174.33
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 165.52 |
| Monthly Target 3 | 170.88333333333 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 183.13 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 172.40 (-2.18%) | 176.00 | 164.00 - 176.25 | 0.7541 times | Thu 31 August 2023 | 176.25 (2.47%) | 177.80 | 155.95 - 179.50 | 1.0922 times | Mon 31 July 2023 | 172.00 (-6.98%) | 181.35 | 163.00 - 182.95 | 0.8454 times | Fri 30 June 2023 | 184.90 (13.68%) | 192.00 | 181.50 - 196.00 | 0.171 times | Mon 27 February 2023 | 162.65 (-3.87%) | 171.90 | 162.05 - 184.50 | 0.7691 times | Tue 31 January 2023 | 169.20 (-12.85%) | 194.15 | 163.55 - 200.85 | 0.6476 times | Fri 30 December 2022 | 194.15 (499.23%) | 208.00 | 168.00 - 210.00 | 1.6293 times | Mon 01 February 2021 | 32.40 (1.25%) | 31.50 | 31.50 - 32.95 | 0.0211 times | Fri 29 January 2021 | 32.00 (-4.33%) | 32.15 | 30.30 - 38.80 | 2.0329 times | Thu 31 December 2020 | 33.45 (10.76%) | 30.50 | 29.10 - 34.85 | 2.0371 times | Fri 27 November 2020 | 30.20 (0%) | 29.55 | 28.00 - 32.00 | 1.2044 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL_BE
DMA (daily moving average) of Bsl BSL_BE
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 169.55 |
| 20 day DMA | 169.89 |
| 35 day DMA | 168.38 |
| 50 day DMA | 169.52 |
| 100 day DMA | 173.09 |
| 150 day DMA | 153.18 |
| 200 day DMA |
EMA (exponential moving average) of Bsl BSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 169.69 | 168.08 |
| 12 day EMA | 169.8 | 169.33 | 168.68 |
| 20 day EMA | 169.62 | 169.33 | 168.95 |
| 35 day EMA | 169.77 | 169.62 | 169.43 |
| 50 day EMA | 169.77 | 169.66 | 169.53 |
SMA (simple moving average) of Bsl BSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 167.98 | 167.11 |
| 12 day SMA | 169.55 | 169.37 | 169.22 |
| 20 day SMA | 169.89 | 170.08 | 170.18 |
| 35 day SMA | 168.38 | 168.32 | 168.16 |
| 50 day SMA | 169.52 | 169.64 | 169.63 |
| 100 day SMA | 173.09 | 173.26 | 173.45 |
| 150 day SMA | 153.18 | 152.25 | 151.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.