Login or Join
HomepageBsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL_BE are 159.11 and 168.01
| Daily Target 1 | 157.47 |
| Daily Target 2 | 160.74 |
| Daily Target 3 | 166.37 |
| Daily Target 4 | 169.64 |
| Daily Target 5 | 175.27 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 164.01 (-3.68%) | 167.00 | 163.10 - 172.00 | 1.0562 times |
| Wed 26 March 2025 | 170.28 (-2.35%) | 170.89 | 170.00 - 175.00 | 0.3884 times |
| Tue 25 March 2025 | 174.38 (-4.15%) | 181.93 | 172.83 - 185.50 | 1.2703 times |
| Mon 24 March 2025 | 181.93 (0.81%) | 181.20 | 176.90 - 188.00 | 1.0085 times |
| Fri 21 March 2025 | 180.46 (0.46%) | 180.75 | 173.00 - 184.00 | 0.6737 times |
| Thu 20 March 2025 | 179.63 (2.67%) | 183.70 | 175.25 - 183.70 | 2.7264 times |
| Wed 19 March 2025 | 174.96 (5%) | 168.00 | 163.03 - 174.96 | 1.3556 times |
| Tue 18 March 2025 | 166.63 (3.64%) | 164.65 | 164.65 - 168.50 | 0.3716 times |
| Mon 17 March 2025 | 160.78 (-4.39%) | 168.20 | 160.20 - 172.38 | 0.8767 times |
| Thu 13 March 2025 | 168.17 (-0.2%) | 165.00 | 165.00 - 173.85 | 0.2726 times |
| Wed 12 March 2025 | 168.50 (-1.13%) | 167.20 | 167.00 - 178.95 | 4.2113 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL_BE are 151.11 and 176.01
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 155.41 |
| Weekly Target 3 | 171.70333333333 |
| Weekly Target 4 | 180.31 |
| Weekly Target 5 | 196.6 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 164.01 (-9.12%) | 181.20 | 163.10 - 188.00 | 0.8648 times |
| Fri 21 March 2025 | 180.46 (7.31%) | 168.20 | 160.20 - 184.00 | 1.3946 times |
| Thu 13 March 2025 | 168.17 (-4.41%) | 170.00 | 165.00 - 179.95 | 2.2445 times |
| Fri 07 March 2025 | 175.92 (0.96%) | 167.20 | 160.00 - 180.00 | 1.247 times |
| Fri 28 February 2025 | 174.24 (-0.7%) | 177.00 | 163.07 - 177.00 | 0.9741 times |
| Fri 21 February 2025 | 175.46 (1.77%) | 162.90 | 158.00 - 180.17 | 0.6993 times |
| Fri 29 September 2023 | 172.40 (4.3%) | 165.30 | 164.00 - 174.00 | 0.8835 times |
| Fri 22 September 2023 | 165.30 (-3.95%) | 172.70 | 165.00 - 176.00 | 0.6291 times |
| Fri 15 September 2023 | 172.10 (0.64%) | 173.00 | 167.10 - 174.00 | 0.6291 times |
| Fri 08 September 2023 | 171.00 (-0.47%) | 171.80 | 167.75 - 174.95 | 0.4339 times |
| Fri 01 September 2023 | 171.80 (3%) | 169.00 | 164.25 - 179.50 | 0.9875 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL_BE are 148.01 and 176.01
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 153.34 |
| Monthly Target 3 | 170.67 |
| Monthly Target 4 | 181.34 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 164.01 (-5.87%) | 167.20 | 160.00 - 188.00 | 2.0278 times |
| Fri 28 February 2025 | 174.24 (1.07%) | 162.90 | 158.00 - 180.17 | 0.59 times |
| Fri 29 September 2023 | 172.40 (-2.18%) | 176.00 | 164.00 - 176.25 | 0.9388 times |
| Thu 31 August 2023 | 176.25 (2.47%) | 177.80 | 155.95 - 179.50 | 1.3596 times |
| Mon 31 July 2023 | 172.00 (-6.98%) | 181.35 | 163.00 - 182.95 | 1.0524 times |
| Fri 30 June 2023 | 184.90 (13.68%) | 192.00 | 181.50 - 196.00 | 0.2129 times |
| Mon 27 February 2023 | 162.65 (-3.87%) | 171.90 | 162.05 - 184.50 | 0.9575 times |
| Tue 31 January 2023 | 169.20 (-12.85%) | 194.15 | 163.55 - 200.85 | 0.8062 times |
| Fri 30 December 2022 | 194.15 (499.23%) | 208.00 | 168.00 - 210.00 | 2.0284 times |
| Mon 01 February 2021 | 32.40 (1.25%) | 31.50 | 31.50 - 32.95 | 0.0263 times |
| Fri 29 January 2021 | 32.00 (-4.33%) | 32.15 | 30.30 - 38.80 | 2.5308 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL_BE
DMA (daily moving average) of Bsl BSL_BE
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 171.68 |
| 20 day DMA | 172.04 |
| 35 day DMA | 171.37 |
| 50 day DMA | 171.05 |
| 100 day DMA | 171.77 |
| 150 day DMA | 175.17 |
| 200 day DMA | 139.7 |
EMA (exponential moving average) of Bsl BSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 174.45 | 176.54 |
| 12 day EMA | 172.19 | 173.68 | 174.3 |
| 20 day EMA | 171.98 | 172.82 | 173.09 |
| 35 day EMA | 171.16 | 171.58 | 171.66 |
| 50 day EMA | 170.45 | 170.71 | 170.73 |
SMA (simple moving average) of Bsl BSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 177.34 | 178.27 |
| 12 day SMA | 171.68 | 172.68 | 173.15 |
| 20 day SMA | 172.04 | 172.3 | 172.54 |
| 35 day SMA | 171.37 | 171.5 | 171.51 |
| 50 day SMA | 171.05 | 170.95 | 170.67 |
| 100 day SMA | 171.77 | 171.92 | 171.93 |
| 150 day SMA | 175.17 | 174.29 | 173.37 |
| 200 day SMA | 139.7 | 139.03 | 138.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.