Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 283.35 and 294.45
| Daily Target 1 | 281.35 |
| Daily Target 2 | 285.35 |
| Daily Target 3 | 292.45 |
| Daily Target 4 | 296.45 |
| Daily Target 5 | 303.55 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.35 (-1.33%) | 295.00 | 288.45 - 299.55 | 0.8475 times | Thu 03 September 2026 | 293.25 (-0.39%) | 295.25 | 290.00 - 297.55 | 0.4953 times | Wed 02 September 2026 | 294.40 (-0.47%) | 294.60 | 291.80 - 299.45 | 0.9957 times | Tue 01 September 2026 | 295.80 (1.56%) | 292.00 | 290.00 - 300.85 | 1.0627 times | Mon 31 August 2026 | 291.25 (-3.21%) | 299.00 | 290.20 - 303.50 | 1.0459 times | Fri 28 August 2026 | 300.90 (4.5%) | 289.95 | 289.90 - 303.95 | 2.5302 times | Thu 27 August 2026 | 287.95 (-1.91%) | 295.60 | 287.25 - 295.60 | 0.6387 times | Wed 26 August 2026 | 293.55 (0.88%) | 292.00 | 292.00 - 298.90 | 0.6596 times | Tue 25 August 2026 | 291.00 (-2.68%) | 299.15 | 289.10 - 302.45 | 0.9641 times | Mon 24 August 2026 | 299.00 (-1.56%) | 305.00 | 298.00 - 309.60 | 0.7603 times | Fri 21 August 2026 | 303.75 (-1.7%) | 310.40 | 302.20 - 311.25 | 0.5869 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 281.38 and 296.43
| Weekly Target 1 | 278.72 |
| Weekly Target 2 | 284.03 |
| Weekly Target 3 | 293.76666666667 |
| Weekly Target 4 | 299.08 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.5718 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.714 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.3263 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.595 times | Fri 07 August 2026 | 318.50 (5.32%) | 303.95 | 303.10 - 331.00 | 0.87 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 1.9604 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.4614 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.235 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.5724 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.6937 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.6809 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 282.7 and 295.1
| Monthly Target 1 | 280.48 |
| Monthly Target 2 | 284.92 |
| Monthly Target 3 | 292.88333333333 |
| Monthly Target 4 | 297.32 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.35 (-0.65%) | 292.00 | 288.45 - 300.85 | 0.1353 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.8167 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 2.0363 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.1283 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7585 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5858 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.729 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.6606 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.612 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5375 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7784 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 292.81 |
| 12 day DMA | 295.77 |
| 20 day DMA | 302.4 |
| 35 day DMA | 302.49 |
| 50 day DMA | 297.28 |
| 100 day DMA | 318.85 |
| 150 day DMA | 341.19 |
| 200 day DMA | 360.31 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.69 | 294.36 | 294.91 |
| 12 day EMA | 296.2 | 297.45 | 298.21 |
| 20 day EMA | 298.74 | 299.73 | 300.41 |
| 35 day EMA | 298.59 | 299.13 | 299.48 |
| 50 day EMA | 298.05 | 298.4 | 298.61 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.81 | 295.12 | 294.06 |
| 12 day SMA | 295.77 | 297.15 | 298.17 |
| 20 day SMA | 302.4 | 303.85 | 305.1 |
| 35 day SMA | 302.49 | 302.46 | 302.36 |
| 50 day SMA | 297.28 | 297.51 | 297.8 |
| 100 day SMA | 318.85 | 319.61 | 320.34 |
| 150 day SMA | 341.19 | 341.94 | 342.64 |
| 200 day SMA | 360.31 | 360.81 | 361.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.