Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 666.58 and 701.33
| Daily Target 1 | 640.88 |
| Daily Target 2 | 657.52 |
| Daily Target 3 | 675.63333333333 |
| Daily Target 4 | 692.27 |
| Daily Target 5 | 710.38 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.15 (2.15%) | 660.00 | 659.00 - 693.75 | 1.9122 times | Thu 25 April 2024 | 659.95 (0.23%) | 659.45 | 653.30 - 665.95 | 0.9437 times | Wed 24 April 2024 | 658.45 (0.76%) | 658.45 | 656.20 - 669.00 | 0.9601 times | Tue 23 April 2024 | 653.50 (-0.94%) | 667.00 | 651.10 - 668.95 | 0.8158 times | Mon 22 April 2024 | 659.70 (-3.23%) | 686.65 | 658.20 - 690.45 | 1.1165 times | Fri 19 April 2024 | 681.70 (-2.39%) | 690.10 | 672.15 - 694.15 | 1.3502 times | Thu 18 April 2024 | 698.40 (-1.37%) | 711.00 | 695.00 - 720.50 | 0.8649 times | Tue 16 April 2024 | 708.10 (0.12%) | 701.05 | 695.25 - 712.90 | 0.7252 times | Mon 15 April 2024 | 707.25 (-3.42%) | 725.00 | 706.10 - 729.50 | 0.6054 times | Fri 12 April 2024 | 732.30 (-0.88%) | 737.05 | 730.85 - 750.80 | 0.7059 times | Wed 10 April 2024 | 738.80 (1.39%) | 731.00 | 730.00 - 744.65 | 0.5385 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 641.3 and 683.95
| Weekly Target 1 | 630.35 |
| Weekly Target 2 | 652.25 |
| Weekly Target 3 | 673 |
| Weekly Target 4 | 694.9 |
| Weekly Target 5 | 715.65 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.15 (-1.11%) | 686.65 | 651.10 - 693.75 | 1.5261 times | Fri 19 April 2024 | 681.70 (-6.91%) | 725.00 | 672.15 - 729.50 | 0.9413 times | Fri 12 April 2024 | 732.30 (-2.25%) | 756.00 | 725.80 - 756.00 | 0.8079 times | Fri 05 April 2024 | 749.15 (0.96%) | 748.00 | 745.00 - 789.90 | 0.9015 times | Thu 28 March 2024 | 742.00 (1.52%) | 730.90 | 730.00 - 769.00 | 0.5413 times | Fri 22 March 2024 | 730.90 (-3.28%) | 751.00 | 712.45 - 754.60 | 0.8422 times | Fri 15 March 2024 | 755.70 (-2.19%) | 765.00 | 715.00 - 791.00 | 1.3028 times | Thu 07 March 2024 | 772.60 (-1.86%) | 788.80 | 738.70 - 794.00 | 0.7612 times | Sat 02 March 2024 | 787.25 (-2.83%) | 809.85 | 757.45 - 812.45 | 1.2652 times | Fri 23 February 2024 | 810.15 (-3.85%) | 845.00 | 791.25 - 845.00 | 1.1103 times | Fri 16 February 2024 | 842.60 (1.1%) | 816.50 | 801.70 - 856.00 | 0.8505 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 593.23 and 732.03
| Monthly Target 1 | 566.25 |
| Monthly Target 2 | 620.2 |
| Monthly Target 3 | 705.05 |
| Monthly Target 4 | 759 |
| Monthly Target 5 | 843.85 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.15 (-9.14%) | 748.00 | 651.10 - 789.90 | 0.6638 times | Thu 28 March 2024 | 742.00 (-4.39%) | 781.00 | 712.45 - 794.75 | 0.5757 times | Thu 29 February 2024 | 776.10 (-8.53%) | 848.45 | 757.45 - 861.85 | 0.7001 times | Wed 31 January 2024 | 848.45 (17.67%) | 719.00 | 670.40 - 858.75 | 1.2455 times | Fri 29 December 2023 | 721.05 (14.39%) | 632.40 | 624.05 - 746.00 | 0.97 times | Thu 30 November 2023 | 630.35 (15.1%) | 561.45 | 544.20 - 638.00 | 1.089 times | Tue 31 October 2023 | 547.65 (13.3%) | 482.00 | 480.00 - 560.00 | 1.081 times | Fri 29 September 2023 | 483.35 (-5.17%) | 512.90 | 472.40 - 535.55 | 0.9068 times | Thu 31 August 2023 | 509.70 (19.3%) | 428.00 | 418.40 - 511.90 | 1.0902 times | Mon 31 July 2023 | 427.25 (19.04%) | 360.95 | 343.60 - 429.70 | 1.6778 times | Fri 30 June 2023 | 358.90 (4.48%) | 344.00 | 327.10 - 363.35 | 1.1194 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 661.15 |
| 12 day DMA | 691.75 |
| 20 day DMA | 718.52 |
| 35 day DMA | 731.81 |
| 50 day DMA | 754.43 |
| 100 day DMA | 751.13 |
| 150 day DMA | 685.37 |
| 200 day DMA | 625.26 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.5 | 667.17 | 670.78 |
| 12 day EMA | 688.28 | 690.85 | 696.47 |
| 20 day EMA | 705.67 | 708.99 | 714.15 |
| 35 day EMA | 731.69 | 735.08 | 739.5 |
| 50 day EMA | 751.94 | 755.11 | 758.99 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.15 | 662.66 | 670.35 |
| 12 day SMA | 691.75 | 696.57 | 704 |
| 20 day SMA | 718.52 | 722.06 | 725.61 |
| 35 day SMA | 731.81 | 735.04 | 738.32 |
| 50 day SMA | 754.43 | 757.44 | 760.91 |
| 100 day SMA | 751.13 | 750.69 | 750.37 |
| 150 day SMA | 685.37 | 684.23 | 683.2 |
| 200 day SMA | 625.26 | 623.66 | 622.13 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 678.30 | 666.25 | 664.00 to 699.70 | 1.39 times |
| 25 Thu | 666.45 | 664.85 | 661.00 to 669.95 | 1.31 times |
| 24 Wed | 663.95 | 662.45 | 661.05 to 674.10 | 1.06 times |
| 23 Tue | 657.55 | 670.80 | 656.00 to 672.95 | 0.81 times |
| 22 Mon | 665.10 | 695.55 | 663.30 to 695.70 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 683.20 | 670.55 | 670.35 to 703.55 | 1.47 times |
| 25 Thu | 671.40 | 669.50 | 666.65 to 674.10 | 1.22 times |
| 24 Wed | 669.80 | 671.70 | 668.15 to 677.00 | 0.87 times |
| 23 Tue | 662.30 | 671.50 | 662.10 to 671.50 | 0.86 times |
| 22 Mon | 670.30 | 694.20 | 668.25 to 694.20 | 0.58 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 672.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Birlasoft BSOFT 30 Thu May 2024 expiry
Birlasoft BSOFT Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.65 | 166.10 | 0.07 |
| 25 Thu April 2024 | 1.80 | 184.50 | 0.25 |
| 24 Wed April 2024 | 1.70 | 182.00 | 0.15 |
| 23 Tue April 2024 | 2.05 | 182.00 | 0.15 |
| 22 Mon April 2024 | 1.85 | 170.00 | 0.09 |
Birlasoft BSOFT Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.25 | 151.00 | 0.11 |
| 25 Thu April 2024 | 3.45 | 151.00 | 0.6 |
| 24 Wed April 2024 | 3.45 | 151.00 | 0.6 |
| 23 Tue April 2024 | 3.25 | 151.00 | 0.25 |
| 22 Mon April 2024 | 3.25 | 151.00 | 0.25 |
Birlasoft BSOFT Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.10 | 123.00 | 0.5 |
Birlasoft BSOFT Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.00 | 116.00 | 0.12 |
| 25 Thu April 2024 | 4.70 | 138.00 | 0.16 |
| 24 Wed April 2024 | 4.25 | 131.00 | 0.14 |
| 23 Tue April 2024 | 3.95 | 144.00 | 0.13 |
| 22 Mon April 2024 | 4.60 | 134.35 | 0.15 |
Birlasoft BSOFT Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.85 | 111.30 | 0.04 |
Birlasoft BSOFT Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.25 | 96.00 | 0.04 |
| 25 Thu April 2024 | 6.75 | 119.00 | 0.06 |
| 24 Wed April 2024 | 5.55 | 119.00 | 0.09 |
| 23 Tue April 2024 | 6.00 | 119.00 | 0.29 |
| 22 Mon April 2024 | 6.00 | 119.00 | 0.14 |
Birlasoft BSOFT Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.60 | 98.70 | 0.2 |
| 25 Thu April 2024 | 7.10 | 104.30 | 0.3 |
| 24 Wed April 2024 | 6.50 | 104.30 | 1 |
| 23 Tue April 2024 | 6.50 | 105.00 | 0.33 |
| 22 Mon April 2024 | 7.00 | 105.00 | 0.5 |
Birlasoft BSOFT Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.10 | 96.00 | 0.01 |
| 25 Thu April 2024 | 9.00 | 96.00 | 0.17 |
| 24 Wed April 2024 | 9.60 | 96.00 | 0.25 |
Birlasoft BSOFT Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.05 | 78.40 | 0.11 |
| 25 Thu April 2024 | 10.15 | 94.75 | 0.11 |
| 24 Wed April 2024 | 9.10 | 94.85 | 0.1 |
| 23 Tue April 2024 | 8.65 | 99.05 | 0.13 |
| 22 Mon April 2024 | 10.00 | 93.50 | 0.1 |
Birlasoft BSOFT Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.05 | 72.00 | 0.08 |
| 25 Thu April 2024 | 10.50 | 90.75 | 0.05 |
| 24 Wed April 2024 | 10.70 | 90.75 | 0.06 |
| 23 Tue April 2024 | 10.15 | 90.75 | 0.12 |
| 22 Mon April 2024 | 11.25 | 32.00 | 0.14 |
Birlasoft BSOFT Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.60 | 64.25 | 0.06 |
| 25 Thu April 2024 | 13.85 | 74.75 | 0.63 |
| 24 Wed April 2024 | 12.20 | 71.00 | 0.83 |
| 23 Tue April 2024 | 13.50 | 77.20 | 0.8 |
| 22 Mon April 2024 | 14.20 | 77.20 | 0.8 |
Birlasoft BSOFT Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.15 | 54.00 | 0.4 |
| 25 Thu April 2024 | 15.80 | 68.35 | 0.85 |
| 24 Wed April 2024 | 14.60 | 70.05 | 0.86 |
| 23 Tue April 2024 | 13.80 | 75.35 | 0.37 |
| 22 Mon April 2024 | 16.30 | 68.50 | 0.56 |
Birlasoft BSOFT Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.50 | 54.15 | 0.04 |
| 25 Thu April 2024 | 18.70 | 63.00 | 0.14 |
| 24 Wed April 2024 | 17.65 | 62.15 | 0.05 |
| 23 Tue April 2024 | 17.10 | 62.15 | 0.05 |
| 22 Mon April 2024 | 18.70 | 62.15 | 0.07 |
Birlasoft BSOFT Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.00 | 47.70 | 0.4 |
| 25 Thu April 2024 | 21.65 | 55.00 | 0.53 |
| 24 Wed April 2024 | 20.30 | 56.40 | 0.53 |
| 23 Tue April 2024 | 18.85 | 60.50 | 0.52 |
| 22 Mon April 2024 | 22.30 | 57.05 | 0.76 |
Birlasoft BSOFT Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.00 | 42.00 | 0.81 |
| 25 Thu April 2024 | 24.55 | 47.50 | 0.57 |
| 24 Wed April 2024 | 23.65 | 45.30 | 0.52 |
| 23 Tue April 2024 | 22.75 | 52.15 | 1.73 |
| 22 Mon April 2024 | 26.35 | 49.10 | 2.11 |
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.30 | 37.00 | 1.11 |
| 25 Thu April 2024 | 29.25 | 42.85 | 0.5 |
| 24 Wed April 2024 | 27.35 | 43.70 | 0.52 |
| 23 Tue April 2024 | 25.55 | 47.70 | 0.46 |
| 22 Mon April 2024 | 29.55 | 44.10 | 0.78 |
Birlasoft BSOFT Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.20 | 31.60 | 1.2 |
| 25 Thu April 2024 | 33.65 | 36.60 | 0.72 |
| 24 Wed April 2024 | 32.10 | 37.00 | 0.39 |
| 23 Tue April 2024 | 29.35 | 41.20 | 0.79 |
| 22 Mon April 2024 | 33.30 | 38.85 | 2.56 |
Birlasoft BSOFT Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.70 | 27.10 | 1.78 |
| 25 Thu April 2024 | 38.65 | 31.35 | 1.4 |
| 24 Wed April 2024 | 36.40 | 31.95 | 1.16 |
| 23 Tue April 2024 | 34.15 | 35.90 | 0.93 |
| 22 Mon April 2024 | 38.85 | 33.35 | 3 |
Birlasoft BSOFT Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 51.30 | 22.75 | 6.95 |
| 25 Thu April 2024 | 43.30 | 26.70 | 2.69 |
| 24 Wed April 2024 | 41.80 | 27.00 | 3.44 |
| 23 Tue April 2024 | 39.20 | 30.75 | 7.29 |
| 22 Mon April 2024 | 45.00 | 28.10 | 27 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.40 | 19.25 | 58 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 92.00 | 9.10 | 95.5 |
| 25 Thu April 2024 | 80.00 | 10.15 | 44 |
| 24 Wed April 2024 | 80.00 | 9.80 | 33.25 |
| 23 Tue April 2024 | 95.90 | 11.55 | 46.67 |
| 22 Mon April 2024 | 95.90 | 11.30 | 30.67 |
Birlasoft BSOFT Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 129.50 | 3.65 | 93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.