Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 427.05 and 435.8
| Daily Target 1 | 420.33 |
| Daily Target 2 | 425.02 |
| Daily Target 3 | 429.08333333333 |
| Daily Target 4 | 433.77 |
| Daily Target 5 | 437.83 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 429.70 (0%) | 428.70 | 424.40 - 433.15 | 0.2269 times | Fri 12 December 2025 | 429.70 (0.41%) | 428.70 | 424.40 - 433.15 | 0.2269 times | Thu 11 December 2025 | 427.95 (1.15%) | 425.80 | 421.10 - 434.00 | 0.5851 times | Wed 10 December 2025 | 423.10 (-1.7%) | 432.35 | 421.10 - 432.55 | 0.2182 times | Tue 09 December 2025 | 430.40 (0.53%) | 427.50 | 419.00 - 434.80 | 0.6792 times | Mon 08 December 2025 | 428.15 (-1.06%) | 433.70 | 423.95 - 440.75 | 0.8556 times | Fri 05 December 2025 | 432.75 (-0.72%) | 435.90 | 428.55 - 441.65 | 1.0005 times | Thu 04 December 2025 | 435.90 (3.11%) | 422.00 | 415.45 - 438.60 | 1.7918 times | Wed 03 December 2025 | 422.75 (4.4%) | 405.90 | 405.10 - 424.80 | 2.5947 times | Tue 02 December 2025 | 404.95 (5.06%) | 387.00 | 383.25 - 407.00 | 1.821 times | Mon 01 December 2025 | 385.45 (1.38%) | 381.30 | 379.40 - 386.90 | 0.1399 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 413.48 and 435.23
| Weekly Target 1 | 408.07 |
| Weekly Target 2 | 418.88 |
| Weekly Target 3 | 429.81666666667 |
| Weekly Target 4 | 440.63 |
| Weekly Target 5 | 451.57 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 0.8266 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 2.1757 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.31 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.5708 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 0.8086 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.4772 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.7184 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 3.5261 times | Fri 17 October 2025 | 341.00 (-5.13%) | 356.00 | 338.20 - 357.00 | 0.306 times | Fri 10 October 2025 | 359.45 (2.7%) | 352.20 | 350.55 - 364.00 | 0.2805 times | Fri 03 October 2025 | 350.00 (-3.09%) | 360.00 | 345.25 - 360.75 | 0.2887 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 404.55 and 466.8
| Monthly Target 1 | 354.67 |
| Monthly Target 2 | 392.18 |
| Monthly Target 3 | 416.91666666667 |
| Monthly Target 4 | 454.43 |
| Monthly Target 5 | 479.17 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 429.70 (13.02%) | 381.30 | 379.40 - 441.65 | 0.9704 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7003 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6066 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4222 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4244 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 0.9933 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3285 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3304 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.0786 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1452 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.7669 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 428.17 |
| 12 day DMA | 419.25 |
| 20 day DMA | 405.3 |
| 35 day DMA | 394.77 |
| 50 day DMA | 382.51 |
| 100 day DMA | 380.73 |
| 150 day DMA | 395.01 |
| 200 day DMA | 396.05 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.87 | 426.96 | 425.59 |
| 12 day EMA | 419.49 | 417.64 | 415.45 |
| 20 day EMA | 410.43 | 408.4 | 406.16 |
| 35 day EMA | 396.9 | 394.97 | 392.93 |
| 50 day EMA | 384.84 | 383.01 | 381.11 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.17 | 427.86 | 428.47 |
| 12 day SMA | 419.25 | 415.36 | 411.77 |
| 20 day SMA | 405.3 | 403.36 | 401.31 |
| 35 day SMA | 394.77 | 393.4 | 391.92 |
| 50 day SMA | 382.51 | 380.93 | 379.39 |
| 100 day SMA | 380.73 | 380.6 | 380.5 |
| 150 day SMA | 395.01 | 394.95 | 394.65 |
| 200 day SMA | 396.05 | 396.27 | 396.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.