Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 327.73 and 366.78
| Daily Target 1 | 296.77 |
| Daily Target 2 | 319.63 |
| Daily Target 3 | 335.81666666667 |
| Daily Target 4 | 358.68 |
| Daily Target 5 | 374.87 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.50 (11.89%) | 313.30 | 312.95 - 352.00 | 7.1753 times | Wed 28 October 2026 | 306.10 (-1.8%) | 306.00 | 299.40 - 309.85 | 0.1029 times | Tue 27 October 2026 | 311.70 (1.66%) | 304.05 | 300.50 - 313.90 | 0.1069 times | Mon 26 October 2026 | 306.60 (0.94%) | 295.05 | 295.05 - 307.85 | 0.0957 times | Fri 23 October 2026 | 303.75 (-3.25%) | 321.20 | 302.25 - 324.70 | 0.2586 times | Thu 22 October 2026 | 313.95 (-0.55%) | 315.20 | 311.10 - 320.00 | 0.1892 times | Wed 21 October 2026 | 315.70 (0.99%) | 316.00 | 313.65 - 325.50 | 0.4321 times | Mon 19 October 2026 | 312.60 (-1.76%) | 317.25 | 309.10 - 319.65 | 0.1474 times | Fri 16 October 2026 | 318.20 (2.81%) | 309.50 | 308.95 - 320.95 | 0.4366 times | Thu 15 October 2026 | 309.50 (3.6%) | 302.00 | 301.70 - 318.65 | 1.0554 times | Wed 14 October 2026 | 298.75 (0.67%) | 295.35 | 294.40 - 302.40 | 0.2832 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 318.78 and 375.73
| Weekly Target 1 | 272.9 |
| Weekly Target 2 | 307.7 |
| Weekly Target 3 | 329.85 |
| Weekly Target 4 | 364.65 |
| Weekly Target 5 | 386.8 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.50 (12.76%) | 295.05 | 295.05 - 352.00 | 4.1072 times | Fri 23 October 2026 | 303.75 (-4.54%) | 317.25 | 302.25 - 325.50 | 0.564 times | Fri 16 October 2026 | 318.20 (11.53%) | 285.50 | 269.20 - 320.95 | 2.0939 times | Fri 09 October 2026 | 285.30 (5.76%) | 277.15 | 271.00 - 288.70 | 0.6534 times | Thu 01 October 2026 | 269.75 (-1.57%) | 274.55 | 267.05 - 280.30 | 0.3234 times | Fri 25 September 2026 | 274.05 (-2.26%) | 280.40 | 273.30 - 284.90 | 0.2112 times | Fri 18 September 2026 | 280.40 (-0.44%) | 291.00 | 278.45 - 302.85 | 0.7576 times | Fri 11 September 2026 | 281.65 (-2.66%) | 289.35 | 274.20 - 289.40 | 0.4947 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.3534 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.4413 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.2016 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 304.78 and 389.73
| Monthly Target 1 | 235.57 |
| Monthly Target 2 | 289.03 |
| Monthly Target 3 | 320.51666666667 |
| Monthly Target 4 | 373.98 |
| Monthly Target 5 | 405.47 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.50 (26.06%) | 271.95 | 267.05 - 352.00 | 2.8777 times | Wed 30 September 2026 | 271.70 (-6.71%) | 292.00 | 267.40 - 302.85 | 0.7513 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.6248 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 1.5579 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 0.8633 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.5803 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.4482 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.5577 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.2705 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.4682 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.1764 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 314.13 |
| 12 day DMA | 311.34 |
| 20 day DMA | 297.05 |
| 35 day DMA | 289.36 |
| 50 day DMA | 291.42 |
| 100 day DMA | 297.17 |
| 150 day DMA | 315.22 |
| 200 day DMA | 337.18 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.59 | 308.13 | 309.15 |
| 12 day EMA | 309.77 | 303.82 | 303.4 |
| 20 day EMA | 303.11 | 298.97 | 298.22 |
| 35 day EMA | 299.03 | 296.47 | 295.9 |
| 50 day EMA | 295.63 | 293.72 | 293.21 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.13 | 308.42 | 310.34 |
| 12 day SMA | 311.34 | 305.54 | 303.8 |
| 20 day SMA | 297.05 | 293.38 | 291.64 |
| 35 day SMA | 289.36 | 287.65 | 287.17 |
| 50 day SMA | 291.42 | 290.78 | 290.9 |
| 100 day SMA | 297.17 | 297.03 | 297.22 |
| 150 day SMA | 315.22 | 315.36 | 315.75 |
| 200 day SMA | 337.18 | 337.58 | 338.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.