Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 427.23 and 435.73
| Daily Target 1 | 425.15 |
| Daily Target 2 | 429.3 |
| Daily Target 3 | 433.65 |
| Daily Target 4 | 437.8 |
| Daily Target 5 | 442.15 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 433.45 (0.02%) | 435.00 | 429.50 - 438.00 | 0.6554 times | Thu 18 December 2025 | 433.35 (0.35%) | 432.00 | 428.70 - 440.65 | 1.2732 times | Wed 17 December 2025 | 431.85 (1.35%) | 427.00 | 425.15 - 437.70 | 1.0258 times | Tue 16 December 2025 | 426.10 (-1.99%) | 436.70 | 424.60 - 437.15 | 0.6978 times | Mon 15 December 2025 | 434.75 (1.18%) | 429.95 | 429.35 - 436.75 | 0.6894 times | Sat 13 December 2025 | 429.70 (0%) | 428.70 | 424.40 - 433.15 | 0.6629 times | Fri 12 December 2025 | 429.70 (0.41%) | 428.70 | 424.40 - 433.15 | 0.6629 times | Thu 11 December 2025 | 427.95 (1.15%) | 425.80 | 421.10 - 434.00 | 1.7099 times | Wed 10 December 2025 | 423.10 (-1.7%) | 432.35 | 421.10 - 432.55 | 0.6378 times | Tue 09 December 2025 | 430.40 (0.53%) | 427.50 | 419.00 - 434.80 | 1.9849 times | Mon 08 December 2025 | 428.15 (-1.06%) | 433.70 | 423.95 - 440.75 | 2.5002 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 429.03 and 445.08
| Weekly Target 1 | 416.85 |
| Weekly Target 2 | 425.15 |
| Weekly Target 3 | 432.9 |
| Weekly Target 4 | 441.2 |
| Weekly Target 5 | 448.95 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.433 times | Sat 13 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 0.8137 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 2.1415 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.3052 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.5618 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 0.7959 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.4697 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.7071 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 3.4708 times | Fri 17 October 2025 | 341.00 (-5.13%) | 356.00 | 338.20 - 357.00 | 0.3012 times | Fri 10 October 2025 | 359.45 (2.7%) | 352.20 | 350.55 - 364.00 | 0.2761 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 406.43 and 468.68
| Monthly Target 1 | 355.92 |
| Monthly Target 2 | 394.68 |
| Monthly Target 3 | 418.16666666667 |
| Monthly Target 4 | 456.93 |
| Monthly Target 5 | 480.42 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 433.45 (14.01%) | 381.30 | 379.40 - 441.65 | 1.097 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.6905 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.5841 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4163 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4185 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 0.9794 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3099 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3118 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.0635 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1292 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.7562 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 431.9 |
| 12 day DMA | 430.1 |
| 20 day DMA | 417.01 |
| 35 day DMA | 402.56 |
| 50 day DMA | 390.12 |
| 100 day DMA | 382.47 |
| 150 day DMA | 395.23 |
| 200 day DMA | 395.45 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.82 | 431 | 429.82 |
| 12 day EMA | 426.63 | 425.39 | 423.94 |
| 20 day EMA | 418.82 | 417.28 | 415.59 |
| 35 day EMA | 405.43 | 403.78 | 402.04 |
| 50 day EMA | 391.47 | 389.76 | 387.98 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.9 | 431.15 | 430.42 |
| 12 day SMA | 430.1 | 430.31 | 429.43 |
| 20 day SMA | 417.01 | 414.54 | 411.94 |
| 35 day SMA | 402.56 | 400.79 | 399.16 |
| 50 day SMA | 390.12 | 388.65 | 387.1 |
| 100 day SMA | 382.47 | 381.99 | 381.61 |
| 150 day SMA | 395.23 | 395.17 | 395.15 |
| 200 day SMA | 395.45 | 395.4 | 395.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.