Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 281.83 and 288.98
| Daily Target 1 | 280.5 |
| Daily Target 2 | 283.15 |
| Daily Target 3 | 287.65 |
| Daily Target 4 | 290.3 |
| Daily Target 5 | 294.8 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.80 (-1.9%) | 291.00 | 285.00 - 292.15 | 0.3868 times | Mon 20 July 2026 | 291.35 (1.15%) | 288.05 | 287.25 - 294.15 | 0.4706 times | Fri 17 July 2026 | 288.05 (-0.59%) | 291.90 | 286.80 - 295.00 | 0.8402 times | Thu 16 July 2026 | 289.75 (1.51%) | 287.00 | 287.00 - 293.50 | 0.612 times | Wed 15 July 2026 | 285.45 (-1.25%) | 288.65 | 284.10 - 289.00 | 0.5714 times | Tue 14 July 2026 | 289.05 (-3.42%) | 300.80 | 287.35 - 304.25 | 0.9516 times | Mon 13 July 2026 | 299.30 (3.15%) | 285.50 | 285.15 - 304.60 | 2.0507 times | Fri 10 July 2026 | 290.15 (5.57%) | 278.95 | 278.85 - 293.00 | 2.3912 times | Thu 09 July 2026 | 274.85 (0.97%) | 274.90 | 270.20 - 276.25 | 0.7187 times | Wed 08 July 2026 | 272.20 (-3.36%) | 281.60 | 271.00 - 282.90 | 1.007 times | Tue 07 July 2026 | 281.65 (0.32%) | 280.35 | 275.35 - 287.00 | 1.7099 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 280.83 and 289.98
| Weekly Target 1 | 279.17 |
| Weekly Target 2 | 282.48 |
| Weekly Target 3 | 288.31666666667 |
| Weekly Target 4 | 291.63 |
| Weekly Target 5 | 297.47 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.80 (-0.78%) | 288.05 | 285.00 - 294.15 | 0.2345 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.3745 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.75 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.885 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.7578 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.529 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.3584 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 2.0345 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.3291 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 0.7472 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.092 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 260.8 and 295.2
| Monthly Target 1 | 252.47 |
| Monthly Target 2 | 269.13 |
| Monthly Target 3 | 286.86666666667 |
| Monthly Target 4 | 303.53 |
| Monthly Target 5 | 321.27 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.80 (-0.17%) | 286.20 | 270.20 - 304.60 | 1.2373 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.0325 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.6941 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5361 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.667 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5196 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.56 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.407 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7123 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6342 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4294 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 288.08 |
| 12 day DMA | 285.7 |
| 20 day DMA | 288.54 |
| 35 day DMA | 303.5 |
| 50 day DMA | 309.68 |
| 100 day DMA | 339.59 |
| 150 day DMA | 368.44 |
| 200 day DMA | 370.47 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.05 | 289.18 | 288.1 |
| 12 day EMA | 288.76 | 289.3 | 288.93 |
| 20 day EMA | 292.59 | 293.3 | 293.51 |
| 35 day EMA | 301.17 | 302.08 | 302.71 |
| 50 day EMA | 312.19 | 313.27 | 314.16 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.08 | 288.73 | 290.32 |
| 12 day SMA | 285.7 | 285.43 | 284.64 |
| 20 day SMA | 288.54 | 290.1 | 291.85 |
| 35 day SMA | 303.5 | 304.7 | 305.5 |
| 50 day SMA | 309.68 | 311.21 | 312.62 |
| 100 day SMA | 339.59 | 340.59 | 341.44 |
| 150 day SMA | 368.44 | 369.41 | 370.32 |
| 200 day SMA | 370.47 | 370.87 | 371.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.