Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 439.25 and 452.7
| Daily Target 1 | 428.3 |
| Daily Target 2 | 436.75 |
| Daily Target 3 | 441.75 |
| Daily Target 4 | 450.2 |
| Daily Target 5 | 455.2 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 445.20 (2.18%) | 435.75 | 433.30 - 446.75 | 0.6479 times | Fri 06 February 2026 | 435.70 (-5.4%) | 458.00 | 431.00 - 460.55 | 1.0317 times | Thu 05 February 2026 | 460.55 (4.59%) | 438.20 | 435.00 - 465.00 | 1.8198 times | Wed 04 February 2026 | 440.35 (-1.59%) | 427.95 | 425.95 - 442.30 | 1.1844 times | Tue 03 February 2026 | 447.45 (5.15%) | 450.00 | 437.30 - 450.00 | 1.0681 times | Mon 02 February 2026 | 425.55 (0.19%) | 424.00 | 411.85 - 427.75 | 0.8388 times | Sun 01 February 2026 | 424.75 (1.6%) | 418.05 | 408.00 - 436.65 | 0.5891 times | Fri 30 January 2026 | 418.05 (1.99%) | 414.95 | 409.00 - 423.50 | 0.8198 times | Thu 29 January 2026 | 409.90 (1.83%) | 407.30 | 405.00 - 427.05 | 1.6073 times | Wed 28 January 2026 | 402.55 (0.97%) | 399.95 | 396.00 - 409.00 | 0.3931 times | Tue 27 January 2026 | 398.70 (-1.75%) | 405.95 | 387.50 - 406.40 | 0.6228 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 439.25 and 452.7
| Weekly Target 1 | 428.3 |
| Weekly Target 2 | 436.75 |
| Weekly Target 3 | 441.75 |
| Weekly Target 4 | 450.2 |
| Weekly Target 5 | 455.2 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 445.20 (2.18%) | 435.75 | 433.30 - 446.75 | 0.1791 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.8051 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.9515 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.8012 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.7548 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.9428 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.6418 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 1.3987 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.9261 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.599 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 4.5805 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 426.6 and 483.6
| Monthly Target 1 | 382.4 |
| Monthly Target 2 | 413.8 |
| Monthly Target 3 | 439.4 |
| Monthly Target 4 | 470.8 |
| Monthly Target 5 | 496.4 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 445.20 (6.49%) | 418.05 | 408.00 - 465.00 | 0.3368 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6087 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5294 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7743 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7764 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4668 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4693 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0983 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4689 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.471 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1926 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 445.85 |
| 12 day DMA | 426.21 |
| 20 day DMA | 422.92 |
| 35 day DMA | 428.55 |
| 50 day DMA | 426.53 |
| 100 day DMA | 398.42 |
| 150 day DMA | 396.65 |
| 200 day DMA | 401.32 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.56 | 439.74 | 441.76 |
| 12 day EMA | 433.07 | 430.87 | 429.99 |
| 20 day EMA | 428.97 | 427.26 | 426.37 |
| 35 day EMA | 425.02 | 423.83 | 423.13 |
| 50 day EMA | 424.89 | 424.06 | 423.58 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.85 | 441.92 | 439.73 |
| 12 day SMA | 426.21 | 423.73 | 421.36 |
| 20 day SMA | 422.92 | 421.77 | 421.56 |
| 35 day SMA | 428.55 | 428.21 | 428.1 |
| 50 day SMA | 426.53 | 425.29 | 424.31 |
| 100 day SMA | 398.42 | 397.73 | 397.11 |
| 150 day SMA | 396.65 | 396.61 | 396.65 |
| 200 day SMA | 401.32 | 401.09 | 400.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.