Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 309.6 and 326.25
| Daily Target 1 | 306.35 |
| Daily Target 2 | 312.85 |
| Daily Target 3 | 323 |
| Daily Target 4 | 329.5 |
| Daily Target 5 | 339.65 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.35 (-2.67%) | 330.00 | 316.50 - 333.15 | 0.9686 times | Wed 27 May 2026 | 328.10 (1.14%) | 324.90 | 324.55 - 329.25 | 0.2884 times | Tue 26 May 2026 | 324.40 (-1.93%) | 330.00 | 322.90 - 332.60 | 0.4552 times | Mon 25 May 2026 | 330.80 (0.79%) | 330.00 | 327.35 - 337.25 | 0.6441 times | Fri 22 May 2026 | 328.20 (2.13%) | 323.00 | 318.20 - 333.65 | 0.9496 times | Thu 21 May 2026 | 321.35 (0.55%) | 320.85 | 315.15 - 326.50 | 0.705 times | Wed 20 May 2026 | 319.60 (-0.41%) | 320.00 | 317.80 - 324.65 | 0.5581 times | Tue 19 May 2026 | 320.90 (3.65%) | 312.00 | 312.00 - 328.90 | 2.2715 times | Mon 18 May 2026 | 309.60 (-1.53%) | 312.00 | 306.40 - 312.30 | 0.8656 times | Fri 15 May 2026 | 314.40 (1.13%) | 311.95 | 310.90 - 329.90 | 2.2939 times | Thu 14 May 2026 | 310.90 (-2.45%) | 320.00 | 309.20 - 323.00 | 1.1102 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 307.55 and 328.3
| Weekly Target 1 | 303.62 |
| Weekly Target 2 | 311.48 |
| Weekly Target 3 | 324.36666666667 |
| Weekly Target 4 | 332.23 |
| Weekly Target 5 | 345.12 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.5865 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 1.3315 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.946 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 0.9987 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.3313 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 0.9852 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.7426 times | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 1.0405 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.982 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 1.0558 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 1.319 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 275.1 and 350.65
| Monthly Target 1 | 260.35 |
| Monthly Target 2 | 289.85 |
| Monthly Target 3 | 335.9 |
| Monthly Target 4 | 365.4 |
| Monthly Target 5 | 411.45 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.8079 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.624 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7764 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7688 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6518 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6376 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8291 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.9021 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4999 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.5025 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.176 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 326.17 |
| 12 day DMA | 320.53 |
| 20 day DMA | 336.81 |
| 35 day DMA | 354.28 |
| 50 day DMA | 354.25 |
| 100 day DMA | 382.12 |
| 150 day DMA | 388.09 |
| 200 day DMA | 383.36 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.92 | 326.2 | 325.25 |
| 12 day EMA | 327.95 | 329.51 | 329.77 |
| 20 day EMA | 335.01 | 336.66 | 337.56 |
| 35 day EMA | 343.14 | 344.54 | 345.51 |
| 50 day EMA | 353.23 | 354.61 | 355.69 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.17 | 326.57 | 324.87 |
| 12 day SMA | 320.53 | 321.55 | 323.86 |
| 20 day SMA | 336.81 | 339.31 | 341.46 |
| 35 day SMA | 354.28 | 355.66 | 356.71 |
| 50 day SMA | 354.25 | 355.36 | 356.43 |
| 100 day SMA | 382.12 | 383.16 | 384.24 |
| 150 day SMA | 388.09 | 388.26 | 388.35 |
| 200 day SMA | 383.36 | 383.78 | 384.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.