Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 450.78 and 463.78
| Daily Target 1 | 440.42 |
| Daily Target 2 | 448.13 |
| Daily Target 3 | 453.41666666667 |
| Daily Target 4 | 461.13 |
| Daily Target 5 | 466.42 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 455.85 (1.27%) | 452.80 | 445.70 - 458.70 | 1.4431 times | Mon 22 December 2025 | 450.15 (3.85%) | 435.65 | 435.65 - 452.40 | 2.5418 times | Fri 19 December 2025 | 433.45 (0.02%) | 435.00 | 429.50 - 438.00 | 0.5344 times | Thu 18 December 2025 | 433.35 (0.35%) | 432.00 | 428.70 - 440.65 | 1.0381 times | Wed 17 December 2025 | 431.85 (1.35%) | 427.00 | 425.15 - 437.70 | 0.8364 times | Tue 16 December 2025 | 426.10 (-1.99%) | 436.70 | 424.60 - 437.15 | 0.5689 times | Mon 15 December 2025 | 434.75 (1.18%) | 429.95 | 429.35 - 436.75 | 0.5621 times | Sat 13 December 2025 | 429.70 (0%) | 428.70 | 424.40 - 433.15 | 0.5405 times | Fri 12 December 2025 | 429.70 (0.41%) | 428.70 | 424.40 - 433.15 | 0.5405 times | Thu 11 December 2025 | 427.95 (1.15%) | 425.80 | 421.10 - 434.00 | 1.3941 times | Wed 10 December 2025 | 423.10 (-1.7%) | 432.35 | 421.10 - 432.55 | 0.52 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 445.75 and 468.8
| Weekly Target 1 | 427.02 |
| Weekly Target 2 | 441.43 |
| Weekly Target 3 | 450.06666666667 |
| Weekly Target 4 | 464.48 |
| Weekly Target 5 | 473.12 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 455.85 (5.17%) | 435.65 | 435.65 - 458.70 | 0.4785 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.4251 times | Sat 13 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 0.7988 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 2.1024 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.2996 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.5516 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 0.7814 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.4611 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.6942 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 3.4073 times | Fri 17 October 2025 | 341.00 (-5.13%) | 356.00 | 338.20 - 357.00 | 0.2957 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 417.63 and 496.93
| Monthly Target 1 | 352.02 |
| Monthly Target 2 | 403.93 |
| Monthly Target 3 | 431.31666666667 |
| Monthly Target 4 | 483.23 |
| Monthly Target 5 | 510.62 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 455.85 (19.9%) | 381.30 | 379.40 - 458.70 | 1.2353 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.6797 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.5595 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4098 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.412 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 0.9641 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.2895 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.2914 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.047 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1117 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.7444 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 440.93 |
| 12 day DMA | 433.86 |
| 20 day DMA | 423.98 |
| 35 day DMA | 407.21 |
| 50 day DMA | 394.08 |
| 100 day DMA | 383.28 |
| 150 day DMA | 395.62 |
| 200 day DMA | 395.78 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.9 | 437.93 | 431.82 |
| 12 day EMA | 434.19 | 430.25 | 426.63 |
| 20 day EMA | 425.03 | 421.79 | 418.81 |
| 35 day EMA | 410.65 | 407.99 | 405.51 |
| 50 day EMA | 395.69 | 393.24 | 390.92 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.93 | 434.98 | 431.9 |
| 12 day SMA | 433.86 | 431.55 | 430.1 |
| 20 day SMA | 423.98 | 420.52 | 417.01 |
| 35 day SMA | 407.21 | 404.77 | 402.56 |
| 50 day SMA | 394.08 | 391.94 | 390.12 |
| 100 day SMA | 383.28 | 382.87 | 382.47 |
| 150 day SMA | 395.62 | 395.41 | 395.23 |
| 200 day SMA | 395.78 | 395.59 | 395.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.