Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 424.1 and 437.2
| Daily Target 1 | 421.22 |
| Daily Target 2 | 426.98 |
| Daily Target 3 | 434.31666666667 |
| Daily Target 4 | 440.08 |
| Daily Target 5 | 447.42 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.75 (-0.72%) | 435.90 | 428.55 - 441.65 | 1.1918 times | Thu 04 December 2025 | 435.90 (3.11%) | 422.00 | 415.45 - 438.60 | 2.1344 times | Wed 03 December 2025 | 422.75 (4.4%) | 405.90 | 405.10 - 424.80 | 3.0908 times | Tue 02 December 2025 | 404.95 (5.06%) | 387.00 | 383.25 - 407.00 | 2.1691 times | Mon 01 December 2025 | 385.45 (1.38%) | 381.30 | 379.40 - 386.90 | 0.1667 times | Fri 28 November 2025 | 380.20 (-0.74%) | 383.30 | 379.15 - 384.60 | 0.1878 times | Thu 27 November 2025 | 383.05 (-0.92%) | 386.75 | 382.00 - 389.00 | 0.1704 times | Wed 26 November 2025 | 386.60 (1.74%) | 381.60 | 378.30 - 388.45 | 0.2407 times | Tue 25 November 2025 | 380.00 (-1.04%) | 384.05 | 378.50 - 384.85 | 0.1601 times | Mon 24 November 2025 | 384.00 (0.68%) | 384.00 | 378.60 - 388.90 | 0.4883 times | Fri 21 November 2025 | 381.40 (-1.9%) | 388.25 | 380.25 - 388.25 | 0.177 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 406.08 and 468.33
| Weekly Target 1 | 355.68 |
| Weekly Target 2 | 394.22 |
| Weekly Target 3 | 417.93333333333 |
| Weekly Target 4 | 456.47 |
| Weekly Target 5 | 480.18 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 2.2994 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.3277 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.6032 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 0.8546 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.5043 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.7593 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 3.7266 times | Fri 17 October 2025 | 341.00 (-5.13%) | 356.00 | 338.20 - 357.00 | 0.3234 times | Fri 10 October 2025 | 359.45 (2.7%) | 352.20 | 350.55 - 364.00 | 0.2965 times | Fri 03 October 2025 | 350.00 (-3.09%) | 360.00 | 345.25 - 360.75 | 0.3051 times | Fri 26 September 2025 | 361.15 (-5.32%) | 370.55 | 355.05 - 378.65 | 0.2503 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 406.08 and 468.33
| Monthly Target 1 | 355.68 |
| Monthly Target 2 | 394.22 |
| Monthly Target 3 | 417.93333333333 |
| Monthly Target 4 | 456.47 |
| Monthly Target 5 | 480.18 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 0.7225 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7195 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6507 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4338 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4361 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0205 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.365 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3669 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1082 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1767 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.788 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 416.36 |
| 12 day DMA | 397.15 |
| 20 day DMA | 393.33 |
| 35 day DMA | 382.38 |
| 50 day DMA | 374.07 |
| 100 day DMA | 380.55 |
| 150 day DMA | 393.63 |
| 200 day DMA | 397.65 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.52 | 412.91 | 401.42 |
| 12 day EMA | 404.24 | 399.06 | 392.36 |
| 20 day EMA | 396.06 | 392.2 | 387.6 |
| 35 day EMA | 386.49 | 383.77 | 380.7 |
| 50 day EMA | 378.86 | 376.66 | 374.24 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.36 | 405.85 | 395.28 |
| 12 day SMA | 397.15 | 393.7 | 389.03 |
| 20 day SMA | 393.33 | 390.61 | 387.46 |
| 35 day SMA | 382.38 | 379.79 | 377.17 |
| 50 day SMA | 374.07 | 372.86 | 371.59 |
| 100 day SMA | 380.55 | 380.41 | 380.33 |
| 150 day SMA | 393.63 | 393.38 | 393.08 |
| 200 day SMA | 397.65 | 398 | 398.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.