Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Birlasoft Limited BSOFT is 390.150 at 12:43 Tue 01 April 2025
Stock opened at 387.000 and moved inside a range of 382.700 and 393.700
Hourly intraday price targets for Birlasoft Limited BSOFT can be 386.43 on downside and 397.43 on upper side.
| Intraday target 1: | 377.85 |
| Intraday target 2: | 384 |
| Intraday target 3: | 388.85 |
| Intraday target 4: | 395 |
| Intraday target 5: | 399.85 |
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 378.18 and 394.98
| Daily Target 1 | 375 |
| Daily Target 2 | 381.35 |
| Daily Target 3 | 391.8 |
| Daily Target 4 | 398.15 |
| Daily Target 5 | 408.6 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 387.70 (-2.07%) | 395.00 | 385.45 - 402.25 | 1.0777 times |
| Thu 27 March 2025 | 395.90 (0.51%) | 390.00 | 388.05 - 397.50 | 1.2783 times |
| Wed 26 March 2025 | 393.90 (-2.17%) | 403.70 | 392.85 - 404.95 | 0.8558 times |
| Tue 25 March 2025 | 402.65 (-2%) | 416.00 | 400.40 - 419.00 | 1.219 times |
| Mon 24 March 2025 | 410.85 (1.61%) | 409.00 | 404.05 - 415.40 | 1.0383 times |
| Fri 21 March 2025 | 404.35 (-1.14%) | 405.00 | 397.85 - 411.75 | 1.372 times |
| Thu 20 March 2025 | 409.00 (3.52%) | 399.95 | 397.45 - 412.05 | 1.4536 times |
| Wed 19 March 2025 | 395.10 (-0.88%) | 398.60 | 390.35 - 401.00 | 0.755 times |
| Tue 18 March 2025 | 398.60 (2.49%) | 390.60 | 389.20 - 399.10 | 0.4332 times |
| Mon 17 March 2025 | 388.90 (0.82%) | 386.50 | 386.15 - 394.15 | 0.5172 times |
| Thu 13 March 2025 | 385.75 (-1.52%) | 393.25 | 384.55 - 396.85 | 1.093 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 369.8 and 403.35
| Weekly Target 1 | 363.83 |
| Weekly Target 2 | 375.77 |
| Weekly Target 3 | 397.38333333333 |
| Weekly Target 4 | 409.32 |
| Weekly Target 5 | 430.93 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 387.70 (-4.12%) | 409.00 | 385.45 - 419.00 | 1.5192 times |
| Fri 21 March 2025 | 404.35 (4.82%) | 386.50 | 386.15 - 412.05 | 1.2586 times |
| Thu 13 March 2025 | 385.75 (-11.21%) | 435.20 | 384.55 - 438.35 | 1.5035 times |
| Fri 07 March 2025 | 434.45 (2.45%) | 425.05 | 407.55 - 443.85 | 0.6886 times |
| Fri 28 February 2025 | 424.05 (-10.78%) | 469.45 | 422.65 - 473.75 | 0.4929 times |
| Fri 21 February 2025 | 475.30 (-2.6%) | 485.35 | 455.00 - 487.15 | 0.769 times |
| Fri 14 February 2025 | 488.00 (-8.67%) | 533.80 | 470.00 - 533.80 | 1.5049 times |
| Fri 07 February 2025 | 534.35 (-0.05%) | 530.00 | 521.80 - 541.40 | 0.5613 times |
| Fri 31 January 2025 | 534.60 (-2.03%) | 537.95 | 512.90 - 539.90 | 0.6947 times |
| Fri 24 January 2025 | 545.70 (2.48%) | 536.90 | 516.80 - 564.25 | 1.0072 times |
| Fri 17 January 2025 | 532.50 (-3.42%) | 548.60 | 519.35 - 564.40 | 0.9862 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 356.48 and 415.78
| Monthly Target 1 | 346.07 |
| Monthly Target 2 | 366.88 |
| Monthly Target 3 | 405.36666666667 |
| Monthly Target 4 | 426.18 |
| Monthly Target 5 | 464.67 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 0.7253 times |
| Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.4857 times |
| Fri 31 January 2025 | 534.60 (-4.6%) | 559.95 | 512.90 - 571.00 | 0.6385 times |
| Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.5124 times |
| Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.556 times |
| Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 1.0781 times |
| Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.29 times |
| Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.1845 times |
| Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.3906 times |
| Fri 28 June 2024 | 690.30 (14.17%) | 615.45 | 565.30 - 708.80 | 1.139 times |
| Fri 31 May 2024 | 604.65 (-6.99%) | 653.80 | 564.60 - 653.80 | 1.0041 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 398.2 |
| 12 day DMA | 397.03 |
| 20 day DMA | 407.23 |
| 35 day DMA | 442.47 |
| 50 day DMA | 469.32 |
| 100 day DMA | 521.62 |
| 150 day DMA | 552.26 |
| 200 day DMA | 581.74 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.33 | 399.15 | 400.77 |
| 12 day EMA | 402.33 | 404.99 | 406.64 |
| 20 day EMA | 414.02 | 416.79 | 418.99 |
| 35 day EMA | 439.1 | 442.13 | 444.85 |
| 50 day EMA | 467.65 | 470.91 | 473.97 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.2 | 401.53 | 404.15 |
| 12 day SMA | 397.03 | 398.11 | 399.27 |
| 20 day SMA | 407.23 | 410.33 | 413.47 |
| 35 day SMA | 442.47 | 446.67 | 450.39 |
| 50 day SMA | 469.32 | 472.11 | 474.85 |
| 100 day SMA | 521.62 | 523.31 | 524.85 |
| 150 day SMA | 552.26 | 553.68 | 555.1 |
| 200 day SMA | 581.74 | 583.2 | 584.61 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 389.75 | 399.45 | 386.85 to 404.85 | 1.72 times |
| 26 Wed | 397.20 | 406.00 | 396.15 to 407.40 | 1.32 times |
| 25 Tue | 405.95 | 416.05 | 403.55 to 421.60 | 1.01 times |
| 24 Mon | 414.15 | 413.90 | 406.85 to 419.05 | 0.58 times |
| 21 Fri | 407.90 | 405.85 | 401.75 to 414.80 | 0.36 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 392.65 | 402.70 | 388.75 to 407.55 | 1.41 times |
| 26 Wed | 400.10 | 409.00 | 399.25 to 409.00 | 1.1 times |
| 25 Tue | 408.00 | 419.85 | 406.25 to 422.85 | 0.88 times |
| 24 Mon | 416.95 | 414.95 | 410.25 to 421.35 | 0.82 times |
| 21 Fri | 410.25 | 411.00 | 405.55 to 417.00 | 0.79 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 393.15 | 403.50 | 393.15 to 404.50 | 1 times |
Option chain for Birlasoft BSOFT 24 Thu April 2025 expiry
Birlasoft BSOFT Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.25 | 137.65 | 2.49 |
| 26 Wed March 2025 | 0.55 | 138.00 | 3.94 |
| 25 Tue March 2025 | 0.90 | 130.00 | 4.43 |
| 24 Mon March 2025 | 1.20 | 126.00 | 3.71 |
Birlasoft BSOFT Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.55 | 110.40 | 0.22 |
| 26 Wed March 2025 | 1.00 | 110.40 | 0.31 |
| 25 Tue March 2025 | 1.05 | 100.90 | 0.11 |
| 24 Mon March 2025 | 1.55 | 100.90 | 0.1 |
Birlasoft BSOFT Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.80 | 108.00 | 0.09 |
| 26 Wed March 2025 | 1.45 | 102.70 | 0.05 |
| 25 Tue March 2025 | 1.70 | 90.00 | 0.17 |
| 24 Mon March 2025 | 1.90 | 85.50 | 0.19 |
Birlasoft BSOFT Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.10 | 78.05 | 0.13 |
| 26 Wed March 2025 | 2.00 | 84.00 | 0.19 |
| 25 Tue March 2025 | 3.40 | 74.00 | 0.75 |
| 24 Mon March 2025 | 3.40 | 67.00 | 0.63 |
Birlasoft BSOFT Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.50 | 58.00 | 0.01 |
| 26 Wed March 2025 | 2.50 | 58.00 | 0.01 |
| 25 Tue March 2025 | 3.55 | 58.00 | 0.02 |
| 24 Mon March 2025 | 4.50 | 58.00 | 0.04 |
Birlasoft BSOFT Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.10 | 65.05 | 0.05 |
| 26 Wed March 2025 | 3.40 | 60.50 | 0.12 |
Birlasoft BSOFT Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.80 | 64.70 | 0.1 |
| 26 Wed March 2025 | 4.55 | 55.35 | 0.1 |
| 25 Tue March 2025 | 6.15 | 48.00 | 0.11 |
| 24 Mon March 2025 | 8.00 | 43.55 | 0.09 |
Birlasoft BSOFT Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.75 | 42.70 | 0.24 |
| 26 Wed March 2025 | 6.00 | 42.50 | 0.46 |
| 25 Tue March 2025 | 8.05 | 41.95 | 0.56 |
| 24 Mon March 2025 | 10.70 | 40.05 | 0.05 |
Birlasoft BSOFT Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.25 | 48.90 | 0.06 |
Birlasoft BSOFT Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.10 | 44.80 | 0.04 |
| 26 Wed March 2025 | 8.05 | 36.25 | 0.02 |
| 25 Tue March 2025 | 10.60 | 31.00 | 0.01 |
Birlasoft BSOFT Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.85 | 33.60 | 0.07 |
Birlasoft BSOFT Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.00 | 37.30 | 0.13 |
| 26 Wed March 2025 | 10.75 | 32.75 | 0.1 |
| 25 Tue March 2025 | 14.15 | 28.05 | 0.11 |
| 24 Mon March 2025 | 17.95 | 21.10 | 0.03 |
Birlasoft BSOFT Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.55 | 29.75 | 0.17 |
| 26 Wed March 2025 | 13.95 | 25.60 | 0.27 |
| 25 Tue March 2025 | 18.20 | 22.75 | 0.37 |
| 24 Mon March 2025 | 22.50 | 18.20 | 0.16 |
Birlasoft BSOFT Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.15 | 26.30 | 0.24 |
Birlasoft BSOFT Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.00 | 22.80 | 1.12 |
| 26 Wed March 2025 | 18.10 | 20.30 | 1.8 |
| 25 Tue March 2025 | 23.00 | 17.15 | 1.9 |
| 24 Mon March 2025 | 28.35 | 14.20 | 1.55 |
Birlasoft BSOFT Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.85 | 19.55 | 0.54 |
Birlasoft BSOFT Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.20 | 17.15 | 2.13 |
| 26 Wed March 2025 | 23.10 | 15.40 | 5.37 |
| 25 Tue March 2025 | 36.25 | 12.80 | 6.08 |
| 24 Mon March 2025 | 36.25 | 10.85 | 4 |
Birlasoft BSOFT Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 19.40 | 14.95 | 0.31 |
Birlasoft BSOFT Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 22.25 | 12.45 | 6.66 |
| 26 Wed March 2025 | 29.00 | 11.50 | 18.75 |
| 25 Tue March 2025 | 42.00 | 9.65 | 12.33 |
| 24 Mon March 2025 | 42.00 | 7.85 | 9.55 |
Birlasoft BSOFT Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 24.85 | 10.60 | 4.44 |
Birlasoft BSOFT Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 28.75 | 9.00 | 6.68 |
| 26 Wed March 2025 | 38.55 | 8.25 | 49 |
Birlasoft BSOFT Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.20 | 6.20 | 30.67 |
Birlasoft BSOFT Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 53.70 | 4.25 | 15.87 |
| 26 Wed March 2025 | 58.00 | 3.95 | 18 |
Birlasoft BSOFT Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 85.00 | 1.10 | 5 |
Birlasoft BSOFT Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 100.00 | 0.90 | 30.5 |
| 26 Wed March 2025 | 100.00 | 0.95 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.