Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 363.28 and 376.78
| Daily Target 1 | 360.85 |
| Daily Target 2 | 365.7 |
| Daily Target 3 | 374.35 |
| Daily Target 4 | 379.2 |
| Daily Target 5 | 387.85 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 370.55 (0.75%) | 380.00 | 369.50 - 383.00 | 1.0372 times | Tue 07 April 2026 | 367.80 (0.84%) | 364.65 | 362.55 - 373.45 | 0.8221 times | Mon 06 April 2026 | 364.75 (-1.64%) | 367.00 | 363.00 - 373.25 | 0.6229 times | Thu 02 April 2026 | 370.85 (6.06%) | 342.10 | 340.70 - 378.00 | 1.8736 times | Wed 01 April 2026 | 349.65 (5.14%) | 342.85 | 339.00 - 353.50 | 0.547 times | Mon 30 March 2026 | 332.55 (-1.14%) | 331.00 | 325.00 - 344.30 | 1.2021 times | Fri 27 March 2026 | 336.40 (-3.17%) | 347.35 | 331.10 - 347.70 | 1.1185 times | Wed 25 March 2026 | 347.40 (0.26%) | 352.00 | 345.90 - 355.00 | 0.7342 times | Tue 24 March 2026 | 346.50 (2.15%) | 350.00 | 340.10 - 354.25 | 1.2433 times | Mon 23 March 2026 | 339.20 (-5.26%) | 355.55 | 337.05 - 356.50 | 0.7992 times | Fri 20 March 2026 | 358.05 (-1.59%) | 367.00 | 356.05 - 374.65 | 0.6537 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 366.55 and 387
| Weekly Target 1 | 351.58 |
| Weekly Target 2 | 361.07 |
| Weekly Target 3 | 372.03333333333 |
| Weekly Target 4 | 381.52 |
| Weekly Target 5 | 392.48 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 370.55 (-0.08%) | 367.00 | 362.55 - 383.00 | 0.4042 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.5898 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 0.6342 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 0.7923 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.6861 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.4988 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.6122 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.1064 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.4899 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.1862 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6252 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 354.78 and 398.78
| Monthly Target 1 | 320.18 |
| Monthly Target 2 | 345.37 |
| Monthly Target 3 | 364.18333333333 |
| Monthly Target 4 | 389.37 |
| Monthly Target 5 | 408.18 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 370.55 (11.43%) | 342.85 | 339.00 - 383.00 | 0.2216 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7792 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.775 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6541 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6434 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.832 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.9088 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.5016 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.5042 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.1801 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.5784 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 364.72 |
| 12 day DMA | 353.96 |
| 20 day DMA | 359.68 |
| 35 day DMA | 369.05 |
| 50 day DMA | 387.91 |
| 100 day DMA | 402.55 |
| 150 day DMA | 390.83 |
| 200 day DMA | 394.76 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.88 | 360.55 | 356.92 |
| 12 day EMA | 359.81 | 357.86 | 356.05 |
| 20 day EMA | 362.71 | 361.89 | 361.27 |
| 35 day EMA | 374.33 | 374.55 | 374.95 |
| 50 day EMA | 388.06 | 388.77 | 389.63 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.72 | 357.12 | 350.84 |
| 12 day SMA | 353.96 | 353.45 | 353.03 |
| 20 day SMA | 359.68 | 359.71 | 360.25 |
| 35 day SMA | 369.05 | 370.86 | 373.63 |
| 50 day SMA | 387.91 | 388.81 | 389.6 |
| 100 day SMA | 402.55 | 402.67 | 402.74 |
| 150 day SMA | 390.83 | 390.82 | 390.83 |
| 200 day SMA | 394.76 | 395.02 | 395.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.