BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 6.39 and 6.77

Daily Target 16.32
Daily Target 26.46
Daily Target 36.7
Daily Target 46.84
Daily Target 57.08

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Wed 21 October 2026 6.60 (-2.51%) 6.90 6.56 - 6.94 0.5133 times
Mon 19 October 2026 6.77 (-1.88%) 6.90 6.72 - 7.00 3.3293 times
Fri 16 October 2026 6.90 (0%) 7.04 6.82 - 7.09 0.8979 times
Thu 15 October 2026 6.90 (-0.43%) 6.93 6.82 - 7.09 0.2499 times
Wed 14 October 2026 6.93 (0%) 6.85 6.82 - 7.07 0.4105 times
Tue 13 October 2026 6.93 (1.91%) 6.80 6.79 - 6.97 0.3778 times
Mon 12 October 2026 6.80 (-3.13%) 7.19 6.78 - 7.19 0.9418 times
Fri 09 October 2026 7.02 (2.03%) 6.99 6.80 - 7.17 1.3966 times
Thu 08 October 2026 6.88 (-3.64%) 6.94 6.86 - 7.14 0.6365 times
Wed 07 October 2026 7.14 (4.08%) 6.82 6.82 - 7.26 1.2466 times
Tue 06 October 2026 6.86 (-4.06%) 7.07 6.66 - 7.23 1.4426 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 6.36 and 6.8

Weekly Target 16.28
Weekly Target 26.44
Weekly Target 36.72
Weekly Target 46.88
Weekly Target 57.16

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Wed 21 October 2026 6.60 (-4.35%) 6.90 6.56 - 7.00 0.2948 times
Fri 16 October 2026 6.90 (-1.71%) 7.19 6.78 - 7.19 0.2208 times
Fri 09 October 2026 7.02 (-0.99%) 7.39 6.66 - 7.39 0.3876 times
Thu 01 October 2026 7.09 (-4.96%) 7.44 6.31 - 7.44 0.6863 times
Fri 25 September 2026 7.46 (2.9%) 7.27 6.90 - 8.00 0.8141 times
Fri 18 September 2026 7.25 (-3.07%) 7.68 6.42 - 8.00 1.2277 times
Fri 11 September 2026 7.48 (-12.1%) 8.59 7.28 - 8.59 1.7012 times
Fri 04 September 2026 8.51 (-1.16%) 8.61 7.90 - 8.77 0.8109 times
Fri 28 August 2026 8.61 (9.54%) 7.82 7.70 - 9.09 1.6592 times
Fri 21 August 2026 7.86 (-10.88%) 8.89 7.81 - 9.15 2.1975 times
Fri 14 August 2026 8.82 (10.11%) 8.20 7.79 - 9.15 5.1824 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 5.92 and 7

Monthly Target 15.69
Monthly Target 26.14
Monthly Target 36.7666666666667
Monthly Target 47.22
Monthly Target 57.85

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Wed 21 October 2026 6.60 (-5.31%) 7.10 6.31 - 7.39 0.349 times
Wed 30 September 2026 6.97 (-17.42%) 8.49 6.42 - 8.77 1.0967 times
Mon 31 August 2026 8.44 (19.04%) 6.95 6.50 - 9.15 3.0745 times
Fri 31 July 2026 7.09 (16.42%) 6.10 5.25 - 7.30 0.815 times
Tue 30 June 2026 6.09 (0.5%) 6.15 6.00 - 6.66 0.7845 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.4892 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.6459 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 1.487 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 0.9058 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.3524 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.8589 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.91
20 day DMA 6.99
35 day DMA 7.37
50 day DMA 7.73
100 day DMA 7.05
150 day DMA 6.84
200 day DMA 7.07

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.876.92
12 day EMA6.96.956.98
20 day EMA7.047.097.12
35 day EMA7.297.337.36
50 day EMA7.597.637.67

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.896.89
12 day SMA6.916.956.96
20 day SMA6.997.027.04
35 day SMA7.377.437.49
50 day SMA7.737.767.77
100 day SMA7.057.057.05
150 day SMA6.846.856.85
200 day SMA7.077.087.09
Back to top | Use Dark Theme