BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 7.55 and 8.44

Daily Target 17.38
Daily Target 27.72
Daily Target 38.27
Daily Target 48.61
Daily Target 59.16

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 25 April 2025 8.06 (-7.25%) 8.79 7.93 - 8.82 1.5671 times
Thu 24 April 2025 8.69 (-2.14%) 8.85 8.60 - 8.88 0.4405 times
Wed 23 April 2025 8.88 (-0.89%) 9.08 8.77 - 9.10 0.3529 times
Tue 22 April 2025 8.96 (0.45%) 9.07 8.90 - 9.20 0.9441 times
Mon 21 April 2025 8.92 (1.13%) 8.96 8.65 - 9.20 1.1097 times
Thu 17 April 2025 8.82 (-2.86%) 9.08 8.70 - 9.08 0.3703 times
Wed 16 April 2025 9.08 (0.11%) 9.18 8.82 - 9.21 0.5284 times
Tue 15 April 2025 9.07 (2.6%) 9.06 8.84 - 9.50 3.5237 times
Fri 11 April 2025 8.84 (5.87%) 8.59 8.51 - 8.95 0.742 times
Wed 09 April 2025 8.35 (1.58%) 8.28 8.02 - 8.44 0.4213 times
Tue 08 April 2025 8.22 (-6.48%) 8.99 8.02 - 9.10 1.7956 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.36 and 8.63

Weekly Target 17.13
Weekly Target 27.59
Weekly Target 38.3966666666667
Weekly Target 48.86
Weekly Target 59.67

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 25 April 2025 8.06 (-8.62%) 8.96 7.93 - 9.20 0.784 times
Thu 17 April 2025 8.82 (-0.23%) 9.06 8.70 - 9.50 0.7854 times
Fri 11 April 2025 8.84 (-6.55%) 8.60 8.02 - 9.80 0.83 times
Fri 04 April 2025 9.46 (20.82%) 7.84 7.84 - 9.51 0.8437 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.8526 times
Wed 22 January 2025 12.24 (0.49%) 12.20 11.82 - 13.95 0.2596 times
Fri 17 January 2025 12.18 (-4.92%) 12.64 11.18 - 13.01 0.7281 times
Fri 10 January 2025 12.81 (28.87%) 11.92 10.66 - 13.90 4.6724 times
Fri 03 January 2025 9.94 (-4.97%) 10.25 9.82 - 10.59 0.1803 times
Fri 27 December 2024 10.46 (0.58%) 10.66 10.17 - 10.77 0.064 times
Fri 20 December 2024 10.40 (-8.53%) 11.45 10.36 - 11.60 0.178 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.95 and 9.91

Monthly Target 16.61
Monthly Target 27.33
Monthly Target 38.5666666666667
Monthly Target 49.29
Monthly Target 510.53

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 25 April 2025 8.06 (2.94%) 7.84 7.84 - 9.80 0.8366 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.22 times
Wed 22 January 2025 12.24 (20.35%) 10.07 9.82 - 13.95 1.4885 times
Tue 31 December 2024 10.17 (-16.3%) 12.44 10.00 - 12.92 0.2742 times
Fri 29 November 2024 12.15 (1.33%) 12.39 9.40 - 12.49 0.4818 times
Thu 31 October 2024 11.99 (-24.35%) 13.40 11.58 - 15.19 0.6551 times
Fri 07 June 2024 15.85 (3.59%) 15.55 10.30 - 15.95 1.232 times
Fri 31 May 2024 15.30 (-11.3%) 17.30 14.90 - 18.65 2.6441 times
Tue 30 April 2024 17.25 (-89.75%) 169.90 15.90 - 187.00 1.9717 times
Thu 28 March 2024 168.35 (-11.28%) 191.00 147.75 - 198.00 0.1961 times
Thu 29 February 2024 189.75 (-10.75%) 212.60 168.25 - 216.70 0.3004 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.72
20 day DMA 8.64
35 day DMA 10.09
50 day DMA 10.27
100 day DMA 11.38
150 day DMA 30.98
200 day DMA 72.66

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.838.9
12 day EMA8.88.938.97
20 day EMA9.129.239.29
35 day EMA9.549.639.69
50 day EMA10.2310.3210.39

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.858.93
12 day SMA8.728.848.87
20 day SMA8.648.859.03
35 day SMA10.0910.1510.19
50 day SMA10.2710.3410.41
100 day SMA11.3811.4711.55
150 day SMA30.9832.0933.22
200 day SMA72.6673.674.5
Back to top | Use Dark Theme