BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 7.57 and 7.92

Daily Target 17.5
Daily Target 27.64
Daily Target 37.8466666666667
Daily Target 47.99
Daily Target 58.2

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Mon 19 January 2026 7.79 (-1.14%) 8.05 7.70 - 8.05 0.7935 times
Fri 16 January 2026 7.88 (-1.62%) 8.20 7.26 - 8.20 0.8879 times
Wed 14 January 2026 8.01 (0.88%) 8.23 7.92 - 8.23 0.768 times
Tue 13 January 2026 7.94 (0.51%) 8.07 7.90 - 8.30 0.6198 times
Mon 12 January 2026 7.90 (-2.11%) 8.07 7.85 - 8.07 0.9556 times
Fri 09 January 2026 8.07 (-0.74%) 8.32 8.02 - 8.35 1.2608 times
Thu 08 January 2026 8.13 (-0.61%) 8.15 8.08 - 8.39 0.5969 times
Wed 07 January 2026 8.18 (-0.49%) 8.30 8.12 - 8.49 1.6968 times
Tue 06 January 2026 8.22 (-0.84%) 8.43 8.18 - 8.49 1.0136 times
Mon 05 January 2026 8.29 (-2.36%) 8.34 8.25 - 8.69 1.4071 times
Fri 02 January 2026 8.49 (-2.08%) 8.67 8.40 - 8.86 2.5514 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.57 and 7.92

Weekly Target 17.5
Weekly Target 27.64
Weekly Target 37.8466666666667
Weekly Target 47.99
Weekly Target 58.2

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Mon 19 January 2026 7.79 (-1.14%) 8.05 7.70 - 8.05 0.0548 times
Fri 16 January 2026 7.88 (-2.35%) 8.07 7.26 - 8.30 0.2232 times
Fri 09 January 2026 8.07 (-4.95%) 8.34 8.02 - 8.69 0.4127 times
Fri 02 January 2026 8.49 (3.66%) 8.10 7.71 - 9.48 3.5189 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 8.00 - 8.39 0.3111 times
Fri 19 December 2025 8.23 (-0.24%) 8.25 7.90 - 8.75 0.9586 times
Sat 13 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.6619 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.562 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.2995 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 0.9973 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 2.4858 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.62 and 8.44

Monthly Target 16.22
Monthly Target 27.01
Monthly Target 38.0433333333333
Monthly Target 48.83
Monthly Target 59.86

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 19 January 2026 7.79 (-13.44%) 9.00 7.26 - 9.08 0.1332 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.806 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6196 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3029 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.7911 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5131 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.7766 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.6913 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0228 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3433 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3372 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.13
20 day DMA 8.16
35 day DMA 8.23
50 day DMA 8.33
100 day DMA 8.54
150 day DMA 8.45
200 day DMA 8.4

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.988.03
12 day EMA8.048.098.13
20 day EMA8.128.168.19
35 day EMA8.218.248.26
50 day EMA8.268.288.3

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.968.01
12 day SMA8.138.238.25
20 day SMA8.168.188.2
35 day SMA8.238.268.27
50 day SMA8.338.338.33
100 day SMA8.548.548.54
150 day SMA8.458.468.47
200 day SMA8.48.48.4
Back to top | Use Dark Theme