BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 7.95 and 8.49

Daily Target 17.86
Daily Target 28.04
Daily Target 38.3966666666667
Daily Target 48.58
Daily Target 58.94

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Mon 15 December 2025 8.23 (-0.24%) 8.25 8.21 - 8.75 1.2016 times
Sat 13 December 2025 8.25 (0%) 8.52 8.23 - 8.52 0.3812 times
Fri 12 December 2025 8.25 (-0.24%) 8.52 8.23 - 8.52 0.3812 times
Thu 11 December 2025 8.27 (-0.6%) 8.56 8.21 - 8.60 1.2484 times
Wed 10 December 2025 8.32 (-0.48%) 8.37 8.21 - 8.63 0.2042 times
Tue 09 December 2025 8.36 (0.6%) 8.50 8.30 - 8.65 0.3003 times
Mon 08 December 2025 8.31 (-5.25%) 8.59 8.27 - 8.77 0.5258 times
Fri 05 December 2025 8.77 (7.08%) 8.38 8.25 - 8.90 3.9529 times
Thu 04 December 2025 8.19 (-2.03%) 8.35 8.05 - 8.38 0.5304 times
Wed 03 December 2025 8.36 (-0.12%) 8.99 8.30 - 8.99 1.274 times
Tue 02 December 2025 8.37 (-2.9%) 8.65 8.36 - 8.82 0.7567 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.95 and 8.49

Weekly Target 17.86
Weekly Target 28.04
Weekly Target 38.3966666666667
Weekly Target 48.58
Weekly Target 58.94

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Mon 15 December 2025 8.23 (-0.24%) 8.25 8.21 - 8.75 0.2858 times
Sat 13 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.7233 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.7069 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.4201 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 1.0898 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 2.7165 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.3269 times
Fri 31 October 2025 8.17 (-0.97%) 8.58 7.11 - 8.62 0.7452 times
Fri 24 October 2025 8.25 (-2.37%) 8.45 8.11 - 9.00 0.5537 times
Fri 17 October 2025 8.45 (-4.3%) 8.94 8.40 - 9.13 0.4316 times
Fri 10 October 2025 8.83 (-2.32%) 9.05 8.36 - 9.21 0.6743 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.67 and 8.61

Monthly Target 17.48
Monthly Target 27.86
Monthly Target 38.4233333333333
Monthly Target 48.8
Monthly Target 59.36

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 15 December 2025 8.23 (-4.52%) 8.88 8.05 - 8.99 0.3124 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6387 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3122 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.8155 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5289 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.8005 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.8051 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0544 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3847 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3476 times
Wed 22 January 2025 12.24 (20.35%) 10.07 9.82 - 13.95 2.3523 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.36
20 day DMA 8.47
35 day DMA 8.39
50 day DMA 8.46
100 day DMA 8.53
150 day DMA 8.44
200 day DMA 8.74

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.298.31
12 day EMA8.358.378.39
20 day EMA8.48.428.44
35 day EMA8.478.488.49
50 day EMA8.498.58.51

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.298.3
12 day SMA8.368.398.41
20 day SMA8.478.58.54
35 day SMA8.398.398.39
50 day SMA8.468.488.49
100 day SMA8.538.538.53
150 day SMA8.448.448.44
200 day SMA8.748.758.76
Back to top | Use Dark Theme