Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 6.98 and 8.19
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.49 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.27 (7.23%) | 6.73 | 6.68 - 7.89 | 2.0892 times | Thu 12 March 2026 | 6.78 (-3.97%) | 7.05 | 6.71 - 7.05 | 0.8657 times | Wed 11 March 2026 | 7.06 (0.71%) | 7.01 | 6.93 - 7.16 | 0.2484 times | Tue 10 March 2026 | 7.01 (1.01%) | 7.00 | 7.00 - 7.20 | 0.248 times | Mon 09 March 2026 | 6.94 (-8.8%) | 7.58 | 6.85 - 7.58 | 0.7356 times | Fri 06 March 2026 | 7.61 (1.33%) | 7.58 | 7.05 - 7.69 | 1.4535 times | Thu 05 March 2026 | 7.51 (3.44%) | 7.54 | 7.05 - 7.63 | 1.616 times | Wed 04 March 2026 | 7.26 (3.86%) | 6.70 | 6.57 - 7.55 | 1.2775 times | Mon 02 March 2026 | 6.99 (-3.19%) | 7.10 | 6.63 - 7.11 | 0.7643 times | Fri 27 February 2026 | 7.22 (-3.86%) | 7.53 | 7.10 - 7.58 | 0.7019 times | Thu 26 February 2026 | 7.51 (0.81%) | 7.36 | 7.36 - 7.60 | 0.302 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.37 and 7.58
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.27 (-4.47%) | 7.58 | 6.68 - 7.89 | 1.628 times | Fri 06 March 2026 | 7.61 (5.4%) | 7.10 | 6.57 - 7.69 | 1.9873 times | Fri 27 February 2026 | 7.22 (1.12%) | 7.59 | 7.10 - 7.74 | 1.4311 times | Fri 20 February 2026 | 7.14 (-12.07%) | 8.13 | 6.66 - 8.19 | 0.5468 times | Fri 13 February 2026 | 8.12 (2.01%) | 7.95 | 7.50 - 8.50 | 1.4852 times | Fri 06 February 2026 | 7.96 (-4.1%) | 8.34 | 7.35 - 8.34 | 1.3349 times | Fri 30 January 2026 | 8.30 (2.22%) | 8.36 | 7.65 - 8.50 | 0.6882 times | Fri 23 January 2026 | 8.12 (3.05%) | 8.05 | 7.64 - 8.40 | 0.4552 times | Fri 16 January 2026 | 7.88 (-2.35%) | 8.07 | 7.26 - 8.30 | 0.1556 times | Fri 09 January 2026 | 8.07 (-4.95%) | 8.34 | 8.02 - 8.69 | 0.2877 times | Fri 02 January 2026 | 8.49 (3.66%) | 8.10 | 7.71 - 9.48 | 2.4528 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.92 and 8.24
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.27 (0.69%) | 7.10 | 6.57 - 7.89 | 0.6808 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 0.9035 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.3516 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.8568 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.667 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3261 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.8517 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5524 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.836 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.974 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.1012 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.02 | 7.14 |
| 12 day EMA | 7.2 | 7.19 | 7.27 |
| 20 day EMA | 7.32 | 7.33 | 7.39 |
| 35 day EMA | 7.52 | 7.53 | 7.57 |
| 50 day EMA | 7.68 | 7.7 | 7.74 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.08 | 7.23 |
| 12 day SMA | 7.22 | 7.24 | 7.27 |
| 20 day SMA | 7.35 | 7.37 | 7.41 |
| 35 day SMA | 7.56 | 7.57 | 7.6 |
| 50 day SMA | 7.71 | 7.74 | 7.77 |
| 100 day SMA | 8.03 | 8.05 | 8.06 |
| 150 day SMA | 8.26 | 8.27 | 8.27 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.