BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 158.1 and 174.35
Daily Target 1 | 154.68 |
Daily Target 2 | 161.52 |
Daily Target 3 | 170.93333333333 |
Daily Target 4 | 177.77 |
Daily Target 5 | 187.18 |
Daily price and volume Bodhi Tree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 168.35 (9.03%) | 180.30 | 164.10 - 180.35 | 2.8956 times | Wed 27 March 2024 | 154.40 (-4.07%) | 161.90 | 151.15 - 181.00 | 1.3371 times | Tue 26 March 2024 | 160.95 (-4.82%) | 169.90 | 156.50 - 170.90 | 0.6314 times | Fri 22 March 2024 | 169.10 (-3.07%) | 175.70 | 167.00 - 179.80 | 0.5752 times | Thu 21 March 2024 | 174.45 (0.17%) | 173.05 | 173.05 - 179.95 | 0.2622 times | Wed 20 March 2024 | 174.15 (-2.95%) | 179.90 | 171.70 - 184.00 | 0.9231 times | Tue 19 March 2024 | 179.45 (-0.44%) | 185.95 | 178.05 - 185.95 | 1.1635 times | Mon 18 March 2024 | 180.25 (6.06%) | 171.10 | 170.05 - 183.10 | 0.3162 times | Fri 15 March 2024 | 169.95 (2.16%) | 167.20 | 165.30 - 174.90 | 0.7087 times | Thu 14 March 2024 | 166.35 (2.65%) | 162.50 | 160.90 - 173.85 | 1.187 times | Wed 13 March 2024 | 162.05 (-8.16%) | 173.75 | 147.75 - 174.55 | 2.2148 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 144.83 and 174.68
Weekly Target 1 | 136.98 |
Weekly Target 2 | 152.67 |
Weekly Target 3 | 166.83333333333 |
Weekly Target 4 | 182.52 |
Weekly Target 5 | 196.68 |
Weekly price and volumes for Bodhi Tree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 168.35 (-0.44%) | 169.90 | 151.15 - 181.00 | 0.7192 times | Fri 22 March 2024 | 169.10 (-0.5%) | 171.10 | 167.00 - 185.95 | 0.4791 times | Fri 15 March 2024 | 169.95 (-2.64%) | 175.40 | 147.75 - 183.50 | 1.4238 times | Thu 07 March 2024 | 174.55 (-7.47%) | 189.45 | 171.55 - 198.00 | 0.5836 times | Sat 02 March 2024 | 188.65 (2.92%) | 183.80 | 168.25 - 193.45 | 1.6419 times | Fri 23 February 2024 | 183.30 (-3.96%) | 191.00 | 173.10 - 192.70 | 1.3273 times | Fri 16 February 2024 | 190.85 (-2.6%) | 195.00 | 179.05 - 200.00 | 1.6478 times | Fri 09 February 2024 | 195.95 (-7.83%) | 214.10 | 182.25 - 216.70 | 0.955 times | Fri 02 February 2024 | 212.60 (-1%) | 214.80 | 208.05 - 216.00 | 0.6227 times | Thu 25 January 2024 | 214.75 (-1.45%) | 219.00 | 206.00 - 219.00 | 0.5996 times | Fri 19 January 2024 | 217.90 (3.05%) | 212.55 | 188.25 - 221.90 | 2.3131 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 132.93 and 183.18
Monthly Target 1 | 121.12 |
Monthly Target 2 | 144.73 |
Monthly Target 3 | 171.36666666667 |
Monthly Target 4 | 194.98 |
Monthly Target 5 | 221.62 |
Monthly price and volumes Bodhi Tree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 168.35 (-11.28%) | 191.00 | 147.75 - 198.00 | 1.288 times | Thu 29 February 2024 | 189.75 (-10.75%) | 212.60 | 168.25 - 216.70 | 1.9731 times | Wed 31 January 2024 | 212.60 (7.73%) | 198.00 | 186.40 - 221.90 | 2.02 times | Fri 29 December 2023 | 197.35 (25.1%) | 153.00 | 153.00 - 207.90 | 1.9711 times | Thu 30 November 2023 | 157.75 (0.38%) | 158.70 | 152.30 - 168.00 | 1.085 times | Tue 31 October 2023 | 157.15 (12.17%) | 142.05 | 135.15 - 159.90 | 0.4727 times | Fri 29 September 2023 | 140.10 (-11.97%) | 151.00 | 122.60 - 151.00 | 0.2134 times | Tue 06 June 2023 | 159.15 (0.19%) | 157.80 | 153.65 - 166.00 | 0.0174 times | Wed 31 May 2023 | 158.85 (-11.38%) | 181.70 | 152.55 - 195.90 | 0.5999 times | Fri 28 April 2023 | 179.25 (3.61%) | 175.00 | 169.10 - 209.00 | 0.3594 times | Fri 31 March 2023 | 173.00 (3.81%) | 165.15 | 155.10 - 188.55 | 1.1991 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
DMA period | DMA value |
5 day DMA | 165.45 |
12 day DMA | 169.66 |
20 day DMA | 175.1 |
35 day DMA | 180.84 |
50 day DMA | 190.22 |
100 day DMA | 184.74 |
150 day DMA | 173.34 |
200 day DMA | 175.41 |
EMA (exponential moving average) of Bodhi Tree BTML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.53 | 164.12 | 168.98 |
12 day EMA | 169.84 | 170.11 | 172.97 |
20 day EMA | 173.94 | 174.53 | 176.65 |
35 day EMA | 181.69 | 182.48 | 184.13 |
50 day EMA | 188.77 | 189.6 | 191.04 |
SMA (simple moving average) of Bodhi Tree BTML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.45 | 166.61 | 171.62 |
12 day SMA | 169.66 | 170.56 | 172.24 |
20 day SMA | 175.1 | 175.56 | 176.8 |
35 day SMA | 180.84 | 182 | 183.5 |
50 day SMA | 190.22 | 190.87 | 191.74 |
100 day SMA | 184.74 | 184.66 | 184.68 |
150 day SMA | 173.34 | 173.44 | 173.64 |
200 day SMA | 175.41 | 175.42 | 175.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.