BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 8.36 and 8.86

Daily Target 17.97
Daily Target 28.24
Daily Target 38.47
Daily Target 48.74
Daily Target 58.97

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 04 September 2026 8.51 (0.24%) 8.42 8.20 - 8.70 0.4778 times
Thu 03 September 2026 8.49 (5.07%) 8.24 8.08 - 8.59 0.6348 times
Wed 02 September 2026 8.08 (0.25%) 8.13 7.90 - 8.19 0.7096 times
Tue 01 September 2026 8.06 (-4.5%) 8.49 8.01 - 8.77 0.7782 times
Mon 31 August 2026 8.44 (-1.97%) 8.61 8.26 - 8.75 0.6824 times
Fri 28 August 2026 8.61 (-4.12%) 8.93 8.54 - 8.96 0.5857 times
Thu 27 August 2026 8.98 (1.01%) 8.89 8.70 - 9.08 0.9317 times
Wed 26 August 2026 8.89 (-0.78%) 9.09 8.65 - 9.09 0.9485 times
Tue 25 August 2026 8.96 (14.29%) 7.83 7.75 - 9.06 3.9231 times
Mon 24 August 2026 7.84 (-0.25%) 7.82 7.70 - 8.10 0.3281 times
Fri 21 August 2026 7.86 (-0.76%) 7.81 7.81 - 8.14 0.5019 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.77 and 8.64

Weekly Target 17.52
Weekly Target 28.02
Weekly Target 38.3933333333333
Weekly Target 48.89
Weekly Target 59.26

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 04 September 2026 8.51 (-1.16%) 8.61 7.90 - 8.77 0.4834 times
Fri 28 August 2026 8.61 (9.54%) 7.82 7.70 - 9.09 0.9891 times
Fri 21 August 2026 7.86 (-10.88%) 8.89 7.81 - 9.15 1.31 times
Fri 14 August 2026 8.82 (10.11%) 8.20 7.79 - 9.15 3.0894 times
Fri 07 August 2026 8.01 (12.98%) 6.95 6.50 - 8.39 2.0857 times
Fri 31 July 2026 7.09 (1.87%) 7.05 6.01 - 7.30 0.7487 times
Fri 24 July 2026 6.96 (15.61%) 6.19 5.25 - 7.29 0.8057 times
Fri 17 July 2026 6.02 (-5.05%) 6.42 5.68 - 6.60 0.2717 times
Fri 10 July 2026 6.34 (5.14%) 6.03 5.52 - 6.40 0.1288 times
Fri 03 July 2026 6.03 (-1.63%) 6.13 5.97 - 6.35 0.0874 times
Thu 25 June 2026 6.13 (-4.67%) 6.43 6.00 - 6.55 0.2049 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 8.21 and 9.08

Monthly Target 17.52
Monthly Target 28.02
Monthly Target 38.3933333333333
Monthly Target 48.89
Monthly Target 59.26

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 04 September 2026 8.51 (0.83%) 8.49 7.90 - 8.77 0.1624 times
Mon 31 August 2026 8.44 (19.04%) 6.95 6.50 - 9.15 3.2131 times
Fri 31 July 2026 7.09 (16.42%) 6.10 5.25 - 7.30 0.8517 times
Tue 30 June 2026 6.09 (0.5%) 6.15 6.00 - 6.66 0.8198 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.5112 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.6751 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 1.5541 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 0.9466 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.3683 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.8977 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6989 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.39
20 day DMA 8.51
35 day DMA 7.7
50 day DMA 7.23
100 day DMA 6.83
150 day DMA 6.91
200 day DMA 7.25

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.378.31
12 day EMA8.48.388.36
20 day EMA8.228.198.16
35 day EMA7.797.757.71
50 day EMA7.257.27.15

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.348.43
12 day SMA8.398.48.44
20 day SMA8.518.498.42
35 day SMA7.77.627.56
50 day SMA7.237.187.13
100 day SMA6.836.816.79
150 day SMA6.916.916.9
200 day SMA7.257.267.26
Back to top | Use Dark Theme