BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 7.88 and 8.21

Daily Target 17.82
Daily Target 27.94
Daily Target 38.1466666666667
Daily Target 48.27
Daily Target 58.48

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 09 January 2026 8.07 (-0.74%) 8.32 8.02 - 8.35 0.2215 times
Thu 08 January 2026 8.13 (-0.61%) 8.15 8.08 - 8.39 0.1049 times
Wed 07 January 2026 8.18 (-0.49%) 8.30 8.12 - 8.49 0.2981 times
Tue 06 January 2026 8.22 (-0.84%) 8.43 8.18 - 8.49 0.1781 times
Mon 05 January 2026 8.29 (-2.36%) 8.34 8.25 - 8.69 0.2472 times
Fri 02 January 2026 8.49 (-2.08%) 8.67 8.40 - 8.86 0.4482 times
Thu 01 January 2026 8.67 (-3.67%) 9.00 8.40 - 9.08 0.5744 times
Wed 31 December 2025 9.00 (11.11%) 8.25 8.16 - 9.48 6.6367 times
Tue 30 December 2025 8.10 (4.11%) 7.80 7.80 - 8.75 0.7343 times
Mon 29 December 2025 7.78 (-5.01%) 8.10 7.71 - 8.15 0.5566 times
Fri 26 December 2025 8.19 (1.49%) 8.07 8.05 - 8.23 0.1193 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.71 and 8.38

Weekly Target 17.59
Weekly Target 27.83
Weekly Target 38.26
Weekly Target 48.5
Weekly Target 58.93

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 09 January 2026 8.07 (-4.95%) 8.34 8.02 - 8.69 0.33 times
Fri 02 January 2026 8.49 (3.66%) 8.10 7.71 - 9.48 2.8135 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 8.00 - 8.39 0.2488 times
Fri 19 December 2025 8.23 (-0.24%) 8.25 7.90 - 8.75 0.7664 times
Sat 13 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.5292 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.2489 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.039 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 0.7974 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 1.9875 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.2392 times
Fri 31 October 2025 8.17 (-0.97%) 8.58 7.11 - 8.62 0.5452 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.52 and 8.58

Monthly Target 17.33
Monthly Target 27.7
Monthly Target 38.39
Monthly Target 48.76
Monthly Target 59.45

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 09 January 2026 8.07 (-10.33%) 9.00 8.02 - 9.08 0.0997 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.8087 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6217 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3039 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.7938 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5149 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.7792 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.7039 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0263 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3479 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3384 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.27
20 day DMA 8.24
35 day DMA 8.33
50 day DMA 8.34
100 day DMA 8.55
150 day DMA 8.48
200 day DMA 8.43

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.248.29
12 day EMA8.248.278.3
20 day EMA8.288.38.32
35 day EMA8.288.298.3
50 day EMA8.318.328.33

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.268.37
12 day SMA8.278.278.27
20 day SMA8.248.258.26
35 day SMA8.338.348.37
50 day SMA8.348.358.35
100 day SMA8.558.558.55
150 day SMA8.488.488.48
200 day SMA8.438.458.47
Back to top | Use Dark Theme