BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 5.57 and 6.4

Daily Target 15.4
Daily Target 25.73
Daily Target 36.23
Daily Target 46.56
Daily Target 57.06

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 29 May 2026 6.06 (-7.62%) 6.57 5.90 - 6.73 5.7139 times
Wed 27 May 2026 6.56 (0.15%) 6.55 6.39 - 6.70 0.7984 times
Tue 26 May 2026 6.55 (0.92%) 6.52 6.40 - 6.63 0.1612 times
Mon 25 May 2026 6.49 (-2.99%) 6.60 6.43 - 6.70 0.7695 times
Fri 22 May 2026 6.69 (0.6%) 6.55 6.51 - 6.80 0.143 times
Thu 21 May 2026 6.65 (4.23%) 6.51 6.11 - 6.87 1.1057 times
Wed 20 May 2026 6.38 (-0.93%) 6.31 6.31 - 6.59 0.3431 times
Tue 19 May 2026 6.44 (0.16%) 6.59 6.30 - 6.59 0.2258 times
Mon 18 May 2026 6.43 (-2.28%) 6.31 6.31 - 6.78 0.1733 times
Fri 15 May 2026 6.58 (0.3%) 6.56 6.45 - 6.90 0.5662 times
Thu 14 May 2026 6.56 (-4.79%) 6.88 6.50 - 6.98 0.3972 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 5.57 and 6.4

Weekly Target 15.4
Weekly Target 25.73
Weekly Target 36.23
Weekly Target 46.56
Weekly Target 57.06

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 29 May 2026 6.06 (-9.42%) 6.60 5.90 - 6.73 1.4833 times
Fri 22 May 2026 6.69 (1.67%) 6.31 6.11 - 6.87 0.3967 times
Fri 15 May 2026 6.58 (3.13%) 6.30 6.18 - 7.11 1.0161 times
Fri 08 May 2026 6.38 (-1.24%) 6.43 6.25 - 6.80 0.2194 times
Thu 30 April 2026 6.46 (4.36%) 6.50 6.14 - 6.60 0.5647 times
Fri 24 April 2026 6.19 (-4.92%) 6.65 6.07 - 6.86 0.7897 times
Fri 17 April 2026 6.51 (-2.84%) 6.40 6.36 - 6.87 0.6727 times
Fri 10 April 2026 6.70 (7.89%) 6.22 6.10 - 6.89 1.3175 times
Thu 02 April 2026 6.21 (3.33%) 6.40 5.30 - 6.40 1.304 times
Fri 27 March 2026 6.01 (-7.11%) 6.49 5.06 - 6.60 2.2358 times
Fri 20 March 2026 6.47 (-11%) 7.42 6.35 - 7.42 2.353 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 5.38 and 6.59

Monthly Target 15.15
Monthly Target 25.6
Monthly Target 36.3566666666667
Monthly Target 46.81
Monthly Target 57.57

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.6849 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.9044 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.0819 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.2681 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.4934 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.2026 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9362 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4577 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.1954 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.7753 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 1.1734 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.52
20 day DMA 6.46
35 day DMA 6.46
50 day DMA 6.41
100 day DMA 7.08
150 day DMA 7.5
200 day DMA 7.8

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.556.55
12 day EMA6.466.536.52
20 day EMA6.476.516.5
35 day EMA6.476.496.49
50 day EMA6.466.486.48

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.596.55
12 day SMA6.526.546.52
20 day SMA6.466.486.46
35 day SMA6.466.476.46
50 day SMA6.416.436.44
100 day SMA7.087.17.11
150 day SMA7.57.527.53
200 day SMA7.87.817.82
Back to top | Use Dark Theme