BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 5.96 and 6.13

Daily Target 15.92
Daily Target 25.99
Daily Target 36.0866666666667
Daily Target 46.16
Daily Target 56.26

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Tue 21 July 2026 6.07 (-0.65%) 6.18 6.01 - 6.18 0.1326 times
Mon 20 July 2026 6.11 (1.5%) 6.19 5.90 - 6.20 0.4628 times
Fri 17 July 2026 6.02 (-3.53%) 6.30 5.68 - 6.35 1.2396 times
Thu 16 July 2026 6.24 (-1.11%) 6.34 6.10 - 6.47 0.9237 times
Wed 15 July 2026 6.31 (1.12%) 6.24 6.14 - 6.43 0.6457 times
Tue 14 July 2026 6.24 (-2.19%) 6.55 6.00 - 6.60 3.0433 times
Mon 13 July 2026 6.38 (0.63%) 6.42 6.07 - 6.45 1.0702 times
Fri 10 July 2026 6.34 (5.67%) 5.95 5.75 - 6.40 1.3642 times
Thu 09 July 2026 6.00 (-0.17%) 5.99 5.52 - 6.10 0.7648 times
Wed 08 July 2026 6.01 (-0.33%) 6.03 6.00 - 6.11 0.3531 times
Tue 07 July 2026 6.03 (-1.79%) 6.00 6.00 - 6.17 0.4522 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 5.84 and 6.14

Weekly Target 15.76
Weekly Target 25.91
Weekly Target 36.0566666666667
Weekly Target 46.21
Weekly Target 56.36

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Tue 21 July 2026 6.07 (0.83%) 6.19 5.90 - 6.20 0.0745 times
Fri 17 July 2026 6.02 (-5.05%) 6.42 5.68 - 6.60 0.8662 times
Fri 10 July 2026 6.34 (5.14%) 6.03 5.52 - 6.40 0.4106 times
Fri 03 July 2026 6.03 (-1.63%) 6.13 5.97 - 6.35 0.2787 times
Thu 25 June 2026 6.13 (-4.67%) 6.43 6.00 - 6.55 0.6531 times
Fri 19 June 2026 6.43 (-1.08%) 6.63 6.12 - 6.63 0.4261 times
Fri 12 June 2026 6.50 (1.25%) 6.41 6.30 - 6.66 1.3301 times
Fri 05 June 2026 6.42 (5.94%) 6.15 6.00 - 6.59 3.6422 times
Fri 29 May 2026 6.06 (-9.42%) 6.60 5.90 - 6.73 1.8292 times
Fri 22 May 2026 6.69 (1.67%) 6.31 6.11 - 6.87 0.4893 times
Fri 15 May 2026 6.58 (3.13%) 6.30 6.18 - 7.11 1.253 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 5.26 and 6.34

Monthly Target 14.98
Monthly Target 25.53
Monthly Target 36.0633333333333
Monthly Target 46.61
Monthly Target 57.14

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Tue 21 July 2026 6.07 (-0.33%) 6.10 5.52 - 6.60 0.2884 times
Tue 30 June 2026 6.09 (0.5%) 6.15 6.00 - 6.66 1.1686 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.7287 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.9622 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.2152 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.3493 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.525 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.2795 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9961 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4869 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.2719 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.16
20 day DMA 6.13
35 day DMA 6.26
50 day DMA 6.33
100 day DMA 6.47
150 day DMA 6.98
200 day DMA 7.37

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.156.17
12 day EMA6.166.186.19
20 day EMA6.186.196.2
35 day EMA6.246.256.26
50 day EMA6.326.336.34

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.186.24
12 day SMA6.166.156.15
20 day SMA6.136.136.14
35 day SMA6.266.276.27
50 day SMA6.336.346.34
100 day SMA6.476.496.5
150 day SMA6.9877.01
200 day SMA7.377.397.4
Back to top | Use Dark Theme