Login or Join
HomepageBodhiTree BTML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML_BE are 12.31 and 13.06
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.21 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 12.62 (3.87%) | 12.20 | 12.00 - 12.75 | 0.4876 times | Thu 10 October 2024 | 12.15 (4.83%) | 11.59 | 11.59 - 12.16 | 0.6724 times | Wed 09 October 2024 | 11.59 (2.57%) | 11.53 | 11.14 - 11.80 | 0.5129 times | Tue 08 October 2024 | 11.30 (1.89%) | 11.31 | 10.85 - 11.39 | 0.1176 times | Mon 07 October 2024 | 11.09 (-2.55%) | 11.61 | 10.81 - 11.89 | 2.2524 times | Fri 04 October 2024 | 11.38 (-1.56%) | 11.55 | 11.17 - 12.08 | 2.8441 times | Thu 03 October 2024 | 11.56 (-4.54%) | 11.95 | 11.50 - 12.19 | 1.6236 times | Tue 01 October 2024 | 12.11 (0.75%) | 11.95 | 11.50 - 12.45 | 0.6882 times | Mon 30 September 2024 | 12.02 (-1.15%) | 12.31 | 11.55 - 12.40 | 0.6966 times | Fri 27 September 2024 | 12.16 (-0.33%) | 12.10 | 12.10 - 12.20 | 0.1046 times | Thu 26 September 2024 | 12.20 (-0.73%) | 12.04 | 12.04 - 12.21 | 0.4089 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML_BE are 11.72 and 13.66
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 12.62 (10.9%) | 11.61 | 10.81 - 12.75 | 1.6002 times | Fri 04 October 2024 | 11.38 (-6.41%) | 12.31 | 11.17 - 12.45 | 2.3165 times | Fri 27 September 2024 | 12.16 (0.75%) | 11.82 | 11.82 - 12.55 | 0.873 times | Fri 20 September 2024 | 12.07 (-0.98%) | 11.98 | 11.66 - 12.43 | 0.6348 times | Fri 13 September 2024 | 12.19 (-9.7%) | 13.50 | 12.19 - 13.50 | 0.4816 times | Fri 06 September 2024 | 13.50 (5.39%) | 12.80 | 12.55 - 13.57 | 0.3311 times | Fri 30 August 2024 | 12.81 (-1.16%) | 12.96 | 12.08 - 12.96 | 0.5271 times | Fri 23 August 2024 | 12.96 (-2.99%) | 13.55 | 12.96 - 14.16 | 1.6789 times | Fri 16 August 2024 | 13.36 (10.5%) | 12.09 | 11.59 - 13.52 | 1.0617 times | Fri 09 August 2024 | 12.09 (-6.35%) | 12.83 | 12.01 - 12.83 | 0.4951 times | Fri 02 August 2024 | 12.91 (-3.01%) | 13.31 | 12.91 - 13.45 | 0.3287 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML_BE are 11.72 and 13.66
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 12.62 (4.99%) | 11.95 | 10.81 - 12.75 | 1.3365 times | Mon 30 September 2024 | 12.02 (-6.17%) | 12.80 | 11.55 - 13.57 | 0.953 times | Fri 30 August 2024 | 12.81 (-4.76%) | 13.44 | 11.59 - 14.16 | 1.4046 times | Wed 31 July 2024 | 13.45 (-12.72%) | 15.75 | 13.06 - 16.24 | 1.5097 times | Fri 28 June 2024 | 15.41 (-89.31%) | 15.95 | 13.24 - 15.95 | 3.559 times | Fri 08 September 2023 | 144.15 (3.33%) | 145.80 | 139.00 - 152.65 | 0.0118 times | Thu 31 August 2023 | 139.50 (3.03%) | 133.00 | 122.00 - 149.90 | 0.0348 times | Mon 31 July 2023 | 135.40 (-2.66%) | 140.00 | 125.00 - 141.50 | 0.062 times | Fri 30 June 2023 | 139.10 (0%) | 159.95 | 131.65 - 159.95 | 0.1285 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML_BE
DMA (daily moving average) of Bodhi Tree BTML_BE
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.54 |
| 100 day DMA | 31.43 |
| 150 day DMA | 66.97 |
| 200 day DMA |
EMA (exponential moving average) of Bodhi Tree BTML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.72 | 11.5 |
| 12 day EMA | 11.95 | 11.83 | 11.77 |
| 20 day EMA | 12.08 | 12.02 | 12.01 |
| 35 day EMA | 12.27 | 12.25 | 12.26 |
| 50 day EMA | 12.53 | 12.53 | 12.55 |
SMA (simple moving average) of Bodhi Tree BTML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.5 | 11.38 |
| 12 day SMA | 11.87 | 11.87 | 11.88 |
| 20 day SMA | 12.02 | 12.01 | 12.04 |
| 35 day SMA | 12.4 | 12.42 | 12.46 |
| 50 day SMA | 12.54 | 12.55 | 12.58 |
| 100 day SMA | 31.43 | 32.73 | 34.02 |
| 150 day SMA | 66.97 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.