Login or Join
HomepageBodhiTree BTML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML_BE are 8.92 and 9.08
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.2 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.03 (0.22%) | 9.05 | 8.97 - 9.13 | 0.9629 times |
| Fri 21 March 2025 | 9.01 (-1.85%) | 9.34 | 8.76 - 9.34 | 1.7644 times |
| Thu 20 March 2025 | 9.18 (-3.06%) | 9.40 | 8.99 - 9.47 | 1.8827 times |
| Wed 19 March 2025 | 9.47 (0.42%) | 9.69 | 9.07 - 9.69 | 0.5905 times |
| Tue 18 March 2025 | 9.43 (2.28%) | 9.49 | 9.30 - 9.68 | 0.6171 times |
| Mon 17 March 2025 | 9.22 (4.89%) | 9.14 | 8.46 - 9.22 | 0.7327 times |
| Thu 13 March 2025 | 8.79 (-1.24%) | 8.64 | 8.57 - 8.99 | 0.1306 times |
| Wed 12 March 2025 | 8.90 (-0.78%) | 8.99 | 8.70 - 9.19 | 1.2439 times |
| Tue 11 March 2025 | 8.97 (-0.33%) | 9.40 | 8.90 - 9.40 | 0.7001 times |
| Mon 10 March 2025 | 9.00 (-1.1%) | 9.29 | 8.85 - 9.50 | 1.3753 times |
| Fri 07 March 2025 | 9.10 (-3.91%) | 9.89 | 8.99 - 9.89 | 1.2061 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML_BE are 8.92 and 9.08
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.03 (0.22%) | 9.05 | 8.97 - 9.13 | 0.3086 times |
| Fri 21 March 2025 | 9.01 (2.5%) | 9.14 | 8.46 - 9.69 | 1.791 times |
| Thu 13 March 2025 | 8.79 (-3.41%) | 9.29 | 8.57 - 9.50 | 1.1058 times |
| Fri 07 March 2025 | 9.10 (-3.29%) | 9.45 | 8.55 - 9.91 | 1.952 times |
| Fri 28 February 2025 | 9.41 (-3.88%) | 10.09 | 9.30 - 10.75 | 0.8273 times |
| Fri 21 February 2025 | 9.79 (9.51%) | 9.00 | 8.04 - 9.79 | 1.5749 times |
| Fri 14 February 2025 | 8.94 (-15.82%) | 10.62 | 8.92 - 11.15 | 0.5979 times |
| Fri 07 February 2025 | 10.62 (4.42%) | 10.02 | 10.02 - 10.74 | 0.6815 times |
| Fri 31 January 2025 | 10.17 (-11.33%) | 11.47 | 10.12 - 11.65 | 0.7942 times |
| Fri 24 January 2025 | 11.47 (-9.11%) | 12.40 | 11.45 - 12.40 | 0.3667 times |
| Fri 11 October 2024 | 12.62 (10.9%) | 11.61 | 10.81 - 12.75 | 1.995 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML_BE are 8.02 and 9.47
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.03 (-4.04%) | 9.45 | 8.46 - 9.91 | 1.292 times |
| Fri 28 February 2025 | 9.41 (-7.47%) | 10.02 | 8.04 - 11.15 | 0.9222 times |
| Fri 31 January 2025 | 10.17 (-19.41%) | 12.40 | 10.12 - 12.40 | 0.2908 times |
| Fri 11 October 2024 | 12.62 (4.99%) | 11.95 | 10.81 - 12.75 | 1.1371 times |
| Mon 30 September 2024 | 12.02 (-6.17%) | 12.80 | 11.55 - 13.57 | 0.8108 times |
| Fri 30 August 2024 | 12.81 (-4.76%) | 13.44 | 11.59 - 14.16 | 1.1951 times |
| Wed 31 July 2024 | 13.45 (-12.72%) | 15.75 | 13.06 - 16.24 | 1.2845 times |
| Fri 28 June 2024 | 15.41 (-89.31%) | 15.95 | 13.24 - 15.95 | 3.028 times |
| Fri 08 September 2023 | 144.15 (3.33%) | 145.80 | 139.00 - 152.65 | 0.01 times |
| Thu 31 August 2023 | 139.50 (3.03%) | 133.00 | 122.00 - 149.90 | 0.0296 times |
| Mon 31 July 2023 | 135.40 (-2.66%) | 140.00 | 125.00 - 141.50 | 0.0528 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML_BE
DMA (daily moving average) of Bodhi Tree BTML_BE
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.51 |
| 50 day DMA | 10.11 |
| 100 day DMA | 11.47 |
| 150 day DMA | 31.89 |
| 200 day DMA |
EMA (exponential moving average) of Bodhi Tree BTML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.17 | 9.25 |
| 12 day EMA | 9.17 | 9.2 | 9.24 |
| 20 day EMA | 9.31 | 9.34 | 9.38 |
| 35 day EMA | 9.76 | 9.8 | 9.85 |
| 50 day EMA | 10.18 | 10.23 | 10.28 |
SMA (simple moving average) of Bodhi Tree BTML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.26 | 9.22 |
| 12 day SMA | 9.13 | 9.17 | 9.16 |
| 20 day SMA | 9.3 | 9.32 | 9.31 |
| 35 day SMA | 9.51 | 9.55 | 9.61 |
| 50 day SMA | 10.11 | 10.17 | 10.23 |
| 100 day SMA | 11.47 | 11.52 | 11.57 |
| 150 day SMA | 31.89 | 32.76 | 33.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.