BhilwaraTechnical BTTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL are 32.22 and 34.67

Daily Target 131.68
Daily Target 232.75
Daily Target 334.126666666667
Daily Target 435.2
Daily Target 536.58

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Fri 29 May 2026 33.83 (-1.71%) 35.50 33.05 - 35.50 0.348 times
Wed 27 May 2026 34.42 (2.59%) 33.75 30.00 - 34.69 0.2879 times
Tue 26 May 2026 33.55 (-2.7%) 35.70 32.15 - 35.70 0.3368 times
Mon 25 May 2026 34.48 (-4.2%) 35.55 34.05 - 36.60 0.6339 times
Fri 22 May 2026 35.99 (-0.58%) 35.30 33.00 - 37.30 0.7996 times
Thu 21 May 2026 36.20 (0.11%) 37.00 34.93 - 37.72 0.4768 times
Wed 20 May 2026 36.16 (-0.99%) 36.06 35.50 - 36.98 0.3393 times
Tue 19 May 2026 36.52 (-4.27%) 39.00 35.50 - 39.00 0.775 times
Mon 18 May 2026 38.15 (5.42%) 38.90 34.20 - 38.90 3.0163 times
Fri 15 May 2026 36.19 (9.7%) 32.99 32.99 - 38.45 2.9863 times
Thu 14 May 2026 32.99 (0.86%) 33.00 32.71 - 33.22 0.0284 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL are 28.62 and 35.22

Weekly Target 126.88
Weekly Target 230.35
Weekly Target 333.476666666667
Weekly Target 436.95
Weekly Target 540.08

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Fri 29 May 2026 33.83 (-6%) 35.55 30.00 - 36.60 0.7561 times
Fri 22 May 2026 35.99 (-0.55%) 38.90 33.00 - 39.00 2.5448 times
Fri 15 May 2026 36.19 (5.91%) 34.90 32.50 - 38.45 1.5611 times
Fri 08 May 2026 34.17 (1.09%) 35.00 32.06 - 35.00 0.4647 times
Thu 30 April 2026 33.80 (-0.29%) 34.65 32.55 - 35.00 0.3903 times
Fri 24 April 2026 33.90 (0%) 33.50 32.10 - 37.25 0.283 times
Sun 31 May 2026 (0%) - 0 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL are 27.42 and 36.42

Monthly Target 125.28
Monthly Target 229.55
Monthly Target 334.276666666667
Monthly Target 438.55
Monthly Target 543.28

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Fri 29 May 2026 33.83 (0.09%) 35.00 30.00 - 39.00 1.7756 times
Thu 30 April 2026 33.80 (0%) 33.50 32.10 - 37.25 0.2244 times
Sun 31 May 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL

DMA (daily moving average) of Bhilwara Technical BTTL

DMA period DMA value
5 day DMA 34.45
12 day DMA 35.1
20 day DMA 34.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.7134.86
12 day EMA34.7434.9135
20 day EMA34.6334.7134.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhilwara Technical BTTL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4534.9335.28
12 day SMA35.135.0835.01
20 day SMA34.5234.4934.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme