BhilwaraTechnical BTTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL are 37.54 and 39.04

Daily Target 136.52
Daily Target 237.05
Daily Target 338.023333333333
Daily Target 438.55
Daily Target 539.52

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Wed 21 October 2026 37.57 (0.05%) 37.56 37.50 - 39.00 0.1126 times
Mon 19 October 2026 37.55 (-5.22%) 42.85 36.99 - 42.85 0.103 times
Fri 16 October 2026 39.62 (3.58%) 38.26 37.25 - 39.72 0.045 times
Thu 15 October 2026 38.25 (-2.87%) 39.49 37.81 - 40.50 0.2352 times
Wed 14 October 2026 39.38 (-1.4%) 39.94 39.10 - 40.00 0.1891 times
Tue 13 October 2026 39.94 (-5.49%) 43.15 39.40 - 43.99 0.7937 times
Mon 12 October 2026 42.26 (-19.14%) 38.45 38.45 - 42.26 0.7842 times
Wed 08 July 2026 52.26 (-2.55%) 52.00 50.80 - 55.60 1.6703 times
Tue 07 July 2026 53.63 (-2.24%) 54.86 51.00 - 54.86 1.7597 times
Mon 06 July 2026 54.86 (9.98%) 51.49 51.40 - 54.86 4.3072 times
Fri 03 July 2026 49.88 (9.99%) 45.06 45.05 - 49.88 2.5951 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL are 34.35 and 40.21

Weekly Target 133.28
Weekly Target 235.42
Weekly Target 339.136666666667
Weekly Target 441.28
Weekly Target 545

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Wed 21 October 2026 37.57 (-5.17%) 42.85 36.99 - 42.85 0.0383 times
Fri 16 October 2026 39.62 (-24.19%) 38.45 37.25 - 43.99 0.3639 times
Wed 08 July 2026 52.26 (4.77%) 51.49 50.80 - 55.60 1.3753 times
Fri 03 July 2026 49.88 (-1.81%) 49.02 42.55 - 49.88 1.3313 times
Thu 25 June 2026 50.80 (46.91%) 34.55 34.00 - 51.34 5.6884 times
Fri 19 June 2026 34.58 (-1.2%) 35.00 34.10 - 37.00 0.0438 times
Fri 12 June 2026 35.00 (-0.65%) 34.55 33.99 - 35.60 0.024 times
Fri 05 June 2026 35.23 (4.14%) 34.51 33.50 - 38.80 0.2207 times
Fri 29 May 2026 33.83 (-6%) 35.55 30.00 - 36.60 0.2095 times
Fri 22 May 2026 35.99 (-0.55%) 38.90 33.00 - 39.00 0.705 times
Fri 15 May 2026 36.19 (5.91%) 34.90 32.50 - 38.45 0.4325 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL are 33.78 and 40.78

Monthly Target 132.52
Monthly Target 235.04
Monthly Target 339.516666666667
Monthly Target 442.04
Monthly Target 546.52

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Wed 21 October 2026 37.57 (-28.11%) 38.45 36.99 - 43.99 0.1871 times
Wed 08 July 2026 52.26 (13.78%) 45.99 43.33 - 55.60 0.9763 times
Tue 30 June 2026 45.93 (35.77%) 34.51 33.50 - 51.34 3.0633 times
Fri 29 May 2026 33.83 (0.09%) 35.00 30.00 - 39.00 0.6865 times
Thu 30 April 2026 33.80 (0%) 33.50 32.10 - 37.25 0.0868 times
Thu 22 October 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL

DMA (daily moving average) of Bhilwara Technical BTTL

DMA period DMA value
5 day DMA 38.47
12 day DMA 44.21
20 day DMA 43.35
35 day DMA 39.85
50 day DMA 38.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.139.8741.03
12 day EMA41.4542.1542.99
20 day EMA41.5741.9942.46
35 day EMA40.4240.5940.77
50 day EMA37.9537.9737.99

SMA (simple moving average) of Bhilwara Technical BTTL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.9539.89
12 day SMA44.2144.9645.65
20 day SMA43.3543.2643.15
35 day SMA39.8539.7639.65
50 day SMA38.3238.2638.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme