BhilwaraTechnical BTTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL_BE are 48.11 and 50.5

Daily Target 146.35
Daily Target 247.47
Daily Target 348.736666666667
Daily Target 449.86
Daily Target 551.13

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Mon 27 July 2026 48.60 (-2.55%) 47.61 47.61 - 50.00 0.4268 times
Fri 24 July 2026 49.87 (3.08%) 48.20 47.51 - 50.30 0.2997 times
Thu 23 July 2026 48.38 (-2.93%) 51.00 47.55 - 51.88 0.5477 times
Wed 22 July 2026 49.84 (4.88%) 47.52 47.52 - 49.89 0.9707 times
Tue 21 July 2026 47.52 (-3.53%) 48.27 46.80 - 50.00 1.0467 times
Mon 20 July 2026 49.26 (-4.85%) 51.77 49.19 - 51.77 1.2307 times
Fri 17 July 2026 51.77 (-4.38%) 54.00 51.44 - 54.00 1.399 times
Thu 16 July 2026 54.14 (1.05%) 52.15 50.91 - 55.24 1.5626 times
Wed 15 July 2026 53.58 (-3.2%) 55.04 52.59 - 55.04 1.7308 times
Tue 14 July 2026 55.35 (-2.89%) 58.23 55.30 - 58.23 0.7852 times
Mon 13 July 2026 57.00 (4.91%) 55.00 54.21 - 57.04 1.6302 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL_BE are 48.11 and 50.5

Weekly Target 146.35
Weekly Target 247.47
Weekly Target 348.736666666667
Weekly Target 449.86
Weekly Target 551.13

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Mon 27 July 2026 48.60 (-2.55%) 47.61 47.61 - 50.00 0.1101 times
Fri 24 July 2026 49.87 (-3.67%) 51.77 46.80 - 51.88 1.0564 times
Fri 17 July 2026 51.77 (0%) 55.00 50.91 - 58.23 1.8335 times
Tue 28 July 2026 (0%) - 0 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL_BE are 41.99 and 53.42

Monthly Target 139.78
Monthly Target 244.19
Monthly Target 351.21
Monthly Target 455.62
Monthly Target 562.64

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Mon 27 July 2026 48.60 (0%) 53.31 46.80 - 58.23 1 times
Tue 28 July 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL_BE

DMA (daily moving average) of Bhilwara Technical BTTL_BE

DMA period DMA value
5 day DMA 48.84
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.7749.72
12 day EMA51.6152.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhilwara Technical BTTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8448.9749.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme