Login or Join
HomepageShankaraBuildpro BUILDPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro BUILDPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro BUILDPRO are 208.3 and 224.1
| Daily Target 1 | 205 |
| Daily Target 2 | 211.6 |
| Daily Target 3 | 220.8 |
| Daily Target 4 | 227.4 |
| Daily Target 5 | 236.6 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.20 (-2.24%) | 221.10 | 214.20 - 230.00 | 1.0292 times | Mon 19 October 2026 | 223.20 (-6.69%) | 241.00 | 219.90 - 241.00 | 0.924 times | Fri 16 October 2026 | 239.20 (-1.16%) | 242.00 | 233.10 - 246.40 | 0.9472 times | Thu 15 October 2026 | 242.00 (3.42%) | 234.00 | 229.90 - 243.60 | 0.7112 times | Wed 14 October 2026 | 234.00 (0.52%) | 232.80 | 227.70 - 243.00 | 0.9045 times | Tue 13 October 2026 | 232.80 (2.15%) | 226.20 | 221.10 - 236.10 | 1.7032 times | Mon 12 October 2026 | 227.90 (-7.55%) | 245.20 | 225.30 - 247.80 | 2.0109 times | Fri 09 October 2026 | 246.50 (-1.48%) | 247.50 | 241.10 - 249.00 | 0.4589 times | Thu 08 October 2026 | 250.20 (-80.78%) | 259.70 | 234.10 - 260.30 | 1.0245 times | Wed 07 October 2026 | 1302.00 (0.04%) | 1311.60 | 1275.60 - 1326.00 | 0.2864 times | Tue 06 October 2026 | 1301.50 (2.81%) | 1285.00 | 1277.00 - 1321.00 | 0.3238 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro BUILDPRO are 202.8 and 229.6
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 207.93 |
| Weekly Target 3 | 224.46666666667 |
| Weekly Target 4 | 234.73 |
| Weekly Target 5 | 251.27 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.20 (-8.78%) | 241.00 | 214.20 - 241.00 | 1.1567 times | Fri 16 October 2026 | 239.20 (-2.96%) | 245.20 | 221.10 - 247.80 | 3.7173 times | Fri 09 October 2026 | 246.50 (-80.27%) | 1269.60 | 234.10 - 1326.00 | 1.3627 times | Thu 01 October 2026 | 1249.20 (-2.11%) | 1281.30 | 1219.00 - 1281.30 | 0.3889 times | Fri 25 September 2026 | 1276.10 (1.78%) | 1259.70 | 1255.00 - 1344.00 | 0.6806 times | Fri 18 September 2026 | 1253.80 (0.1%) | 1274.80 | 1198.50 - 1334.00 | 0.427 times | Fri 11 September 2026 | 1252.50 (-3.52%) | 1300.00 | 1221.70 - 1360.00 | 0.6898 times | Fri 04 September 2026 | 1298.20 (4.38%) | 1245.30 | 1230.00 - 1305.00 | 0.84 times | Fri 28 August 2026 | 1243.70 (-1.01%) | 1230.00 | 1200.00 - 1301.20 | 0.4902 times | Fri 21 August 2026 | 1256.40 (0.62%) | 1248.60 | 1230.50 - 1282.90 | 0.247 times | Fri 14 August 2026 | 1248.60 (-6.56%) | 1336.20 | 1234.00 - 1336.20 | 0.4408 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro BUILDPRO are -339.7 and 772.1
| Monthly Target 1 | -525.67 |
| Monthly Target 2 | -153.73 |
| Monthly Target 3 | 586.13333333333 |
| Monthly Target 4 | 958.07 |
| Monthly Target 5 | 1697.93 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.20 (-82.27%) | 1231.00 | 214.20 - 1326.00 | 2.2258 times | Wed 30 September 2026 | 1231.00 (-1.83%) | 1249.90 | 1198.50 - 1360.00 | 1.029 times | Mon 31 August 2026 | 1254.00 (0.95%) | 1250.00 | 1192.20 - 1380.00 | 1.0567 times | Fri 31 July 2026 | 1242.20 (21.82%) | 1014.80 | 972.00 - 1365.00 | 1.691 times | Tue 30 June 2026 | 1019.70 (-12.46%) | 1162.00 | 981.30 - 1199.00 | 0.4073 times | Fri 29 May 2026 | 1164.80 (5.22%) | 1102.20 | 1005.50 - 1218.20 | 0.9367 times | Thu 30 April 2026 | 1107.05 (15.39%) | 970.00 | 959.80 - 1244.00 | 1.0014 times | Mon 30 March 2026 | 959.40 (-1%) | 930.00 | 889.00 - 1045.00 | 0.4976 times | Fri 27 February 2026 | 969.05 (29.01%) | 735.00 | 700.00 - 1050.20 | 1.011 times | Fri 30 January 2026 | 751.15 (0%) | 677.50 | 636.00 - 770.00 | 0.1435 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro BUILDPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro BUILDPRO
DMA (daily moving average) of Shankara Buildpro BUILDPRO
| DMA period | DMA value |
| 5 day DMA | 231.32 |
| 12 day DMA | 498.62 |
| 20 day DMA | 805.82 |
| 35 day DMA | 1006.4 |
| 50 day DMA | 1081.48 |
| 100 day DMA | 1114.04 |
| 150 day DMA | 1099.71 |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro BUILDPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.38 | 273.96 | 299.34 |
| 12 day EMA | 463.53 | 508.12 | 559.91 |
| 20 day EMA | 655.72 | 701.75 | 752.1 |
| 35 day EMA | 855.68 | 893.21 | 932.66 |
| 50 day EMA | 1018.12 | 1050.76 | 1084.52 |
SMA (simple moving average) of Shankara Buildpro BUILDPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.32 | 234.24 | 235.18 |
| 12 day SMA | 498.62 | 584.53 | 668.52 |
| 20 day SMA | 805.82 | 858.91 | 910.44 |
| 35 day SMA | 1006.4 | 1035.7 | 1064.81 |
| 50 day SMA | 1081.48 | 1103.84 | 1126.08 |
| 100 day SMA | 1114.04 | 1123.46 | 1132.61 |
| 150 day SMA | 1099.71 | 1104.61 | 1109.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.