BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 60.68 and 60.73

Daily Target 1	60.67
Daily Target 2	60.68
Daily Target 3	60.716666666667
Daily Target 4	60.73
Daily Target 5	60.77

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Tue 28 July 2026	60.70 (1.59%)	60.70	60.70 - 60.75	0.9091 times
Mon 27 July 2026	59.75 (4.18%)	59.75	59.75 - 59.75	0.4545 times
Fri 24 July 2026	57.35 (4.27%)	57.35	57.35 - 57.35	0.4545 times
Thu 23 July 2026	55.00 (-4.93%)	55.00	55.00 - 55.00	0.9091 times
Wed 22 July 2026	57.85 (-1.87%)	59.45	56.05 - 59.45	1.8182 times
Tue 21 July 2026	58.95 (3.42%)	58.95	58.95 - 58.95	0.4545 times
Mon 20 July 2026	57.00 (3.64%)	57.20	57.00 - 57.20	0.9091 times
Fri 17 July 2026	55.00 (-2.14%)	53.40	53.40 - 55.00	0.9091 times
Thu 16 July 2026	56.20 (2.18%)	52.30	52.25 - 56.20	2.7273 times
Wed 15 July 2026	55.00 (-1.7%)	55.00	55.00 - 55.00	0.4545 times
Tue 14 July 2026	55.95 (-1.67%)	55.05	55.05 - 55.95	0.9091 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 60.23 and 61.23

Weekly Target 1	59.4
Weekly Target 2	60.05
Weekly Target 3	60.4
Weekly Target 4	61.05
Weekly Target 5	61.4

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Tue 28 July 2026	60.70 (5.84%)	59.75	59.75 - 60.75	0.303 times
Fri 24 July 2026	57.35 (4.27%)	57.20	55.00 - 59.45	1.0101 times
Fri 17 July 2026	55.00 (0%)	56.85	52.25 - 56.90	1.3131 times
Fri 10 July 2026	55.00 (5.57%)	54.90	52.00 - 55.00	1.0101 times
Fri 03 July 2026	52.10 (18.41%)	45.95	45.95 - 52.30	1.7172 times
Thu 25 June 2026	44.00 (7.71%)	41.65	41.65 - 44.00	1.1111 times
Fri 19 June 2026	40.85 (4.88%)	40.50	40.50 - 43.00	0.6061 times
Thu 11 June 2026	38.95 (-5%)	38.95	38.95 - 38.95	0.404 times
Fri 05 June 2026	41.00 (0.37%)	40.00	38.10 - 41.30	0.404 times
Fri 29 May 2026	40.85 (-5.11%)	45.00	38.05 - 45.00	2.1212 times
Thu 21 May 2026	43.05 (5%)	41.00	39.30 - 43.05	0.7071 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 54.45 and 67

Monthly Target 1	44
Monthly Target 2	52.35
Monthly Target 3	56.55
Monthly Target 4	64.9
Monthly Target 5	69.1

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Tue 28 July 2026	60.70 (25.67%)	48.20	48.20 - 60.75	1.0817 times
Tue 30 June 2026	48.30 (18.24%)	40.00	38.10 - 48.30	0.7933 times
Fri 29 May 2026	40.85 (-11.2%)	46.00	38.05 - 46.70	1.4663 times
Thu 30 April 2026	46.00 (2.79%)	46.90	43.25 - 50.65	0.7692 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	1.3702 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.9375 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.5288 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	1.4904 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	1.3221 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.2404 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	7.5962 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	58.13
12 day DMA	57.14
20 day DMA	55.24
35 day DMA	49.32
50 day DMA	47.73
100 day DMA	50.24
150 day DMA	56.51
200 day DMA	63.83

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.74	57.76	56.76
12 day EMA	56.85	56.15	55.5
20 day EMA	54.77	54.15	53.56
35 day EMA	52.04	51.53	51.05
50 day EMA	48.77	48.28	47.81

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.13	57.78	57.23
12 day SMA	57.14	56.66	56.27
20 day SMA	55.24	54.5	53.71
35 day SMA	49.32	48.78	48.3
50 day SMA	47.73	47.52	47.29
100 day SMA	50.24	50.21	50.18
150 day SMA	56.51	56.54	56.6
200 day SMA	63.83	64.02	64.22