Login or Join
HomepageBulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational
Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 67.43 and 73.43
| Daily Target 1 | 62.62 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 68.616666666667 |
| Daily Target 4 | 72.23 |
| Daily Target 5 | 74.62 |
Daily price and volume Bulkcorp International
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 69.85 (5.83%) | 65.00 | 65.00 - 71.00 | 6.375 times |
| Wed 12 March 2025 | 66.00 (-3.79%) | 66.00 | 66.00 - 66.00 | 0.125 times |
| Tue 11 March 2025 | 68.60 (4.73%) | 54.00 | 54.00 - 68.60 | 1.25 times |
| Mon 10 March 2025 | 65.50 (0.46%) | 65.00 | 65.00 - 65.50 | 0.25 times |
| Fri 07 March 2025 | 65.20 (1.88%) | 65.00 | 65.00 - 66.00 | 0.375 times |
| Thu 06 March 2025 | 64.00 (-3.18%) | 66.10 | 64.00 - 66.10 | 0.375 times |
| Wed 05 March 2025 | 66.10 (10.07%) | 66.10 | 66.10 - 66.10 | 0.125 times |
| Tue 04 March 2025 | 60.05 (0%) | 60.10 | 60.05 - 60.10 | 0.375 times |
| Mon 03 March 2025 | 60.05 (-4.76%) | 60.05 | 60.05 - 60.05 | 0.125 times |
| Fri 28 February 2025 | 63.05 (-4.47%) | 65.45 | 63.00 - 65.45 | 0.625 times |
| Thu 27 February 2025 | 66.00 (-3.3%) | 68.50 | 66.00 - 68.50 | 0.625 times |
Weekly price and charts BulkcorpInternational
Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 61.93 and 78.93
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 64.95 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Bulkcorp International
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 69.85 (7.13%) | 65.00 | 54.00 - 71.00 | 1.8824 times |
| Fri 07 March 2025 | 65.20 (3.41%) | 60.05 | 60.05 - 66.10 | 0.3235 times |
| Fri 28 February 2025 | 63.05 (-11.26%) | 67.50 | 63.00 - 69.00 | 0.3529 times |
| Fri 21 February 2025 | 71.05 (9.48%) | 73.00 | 68.50 - 73.00 | 0.2059 times |
| Fri 14 February 2025 | 64.90 (-27.2%) | 84.50 | 64.10 - 85.00 | 1.2059 times |
| Thu 06 February 2025 | 89.15 (-3.1%) | 92.00 | 85.10 - 97.00 | 0.1471 times |
| Fri 31 January 2025 | 92.00 (-5.59%) | 90.10 | 86.35 - 98.00 | 1.3824 times |
| Fri 24 January 2025 | 97.45 (6.5%) | 92.50 | 91.00 - 106.80 | 3.2353 times |
| Fri 17 January 2025 | 91.50 (-7.58%) | 98.00 | 89.00 - 100.00 | 1.2059 times |
| Thu 09 January 2025 | 99.00 (-2.94%) | 99.00 | 99.00 - 99.00 | 0.0588 times |
| Fri 03 January 2025 | 102.00 (0%) | 98.10 | 97.00 - 103.45 | 0.7059 times |
Monthly price and charts BulkcorpInternational
Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 61.93 and 78.93
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 64.95 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Bulkcorp International
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 69.85 (10.79%) | 60.05 | 54.00 - 71.00 | 0.2568 times |
| Fri 28 February 2025 | 63.05 (-31.47%) | 92.00 | 63.00 - 97.00 | 0.2226 times |
| Fri 31 January 2025 | 92.00 (-7.07%) | 100.00 | 86.35 - 106.80 | 0.7158 times |
| Tue 31 December 2024 | 99.00 (-7.91%) | 105.00 | 97.00 - 119.85 | 0.4726 times |
| Fri 29 November 2024 | 107.50 (-4.87%) | 107.00 | 96.00 - 112.75 | 0.387 times |
| Thu 31 October 2024 | 113.00 (13%) | 103.00 | 103.00 - 133.55 | 2.4863 times |
| Mon 30 September 2024 | 100.00 (-17.76%) | 117.05 | 100.00 - 121.90 | 1.6404 times |
| Fri 30 August 2024 | 121.60 (0%) | 137.75 | 119.40 - 144.65 | 1.8185 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BulkcorpInternational
Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM
DMA (daily moving average) of Bulkcorp International BULKCORP_SM
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 65.22 |
| 20 day DMA | 67.79 |
| 35 day DMA | 78.58 |
| 50 day DMA | 84.94 |
| 100 day DMA | 96.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bulkcorp International BULKCORP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 66.05 | 66.07 |
| 12 day EMA | 67.49 | 67.06 | 67.25 |
| 20 day EMA | 70.43 | 70.49 | 70.96 |
| 35 day EMA | 76.73 | 77.13 | 77.78 |
| 50 day EMA | 84.68 | 85.28 | 86.07 |
SMA (simple moving average) of Bulkcorp International BULKCORP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 65.86 | 65.88 |
| 12 day SMA | 65.22 | 65.32 | 65.82 |
| 20 day SMA | 67.79 | 68.55 | 69.71 |
| 35 day SMA | 78.58 | 79.33 | 80.02 |
| 50 day SMA | 84.94 | 85.78 | 86.46 |
| 100 day SMA | 96.96 | 97.26 | 97.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.