BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 50.33 and 50.38

Daily Target 1	50.32
Daily Target 2	50.33
Daily Target 3	50.366666666667
Daily Target 4	50.38
Daily Target 5	50.42

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 27 February 2026	50.35 (-5%)	50.35	50.35 - 50.40	1.0345 times
Thu 26 February 2026	53.00 (2.51%)	53.00	53.00 - 53.00	0.3448 times
Wed 25 February 2026	51.70 (-4.96%)	51.70	51.70 - 51.70	1.3793 times
Tue 24 February 2026	54.40 (2.45%)	53.10	53.10 - 54.40	0.6897 times
Mon 23 February 2026	53.10 (2.12%)	53.10	53.10 - 53.10	0.3448 times
Wed 18 February 2026	52.00 (-0.48%)	50.05	50.05 - 53.05	2.069 times
Tue 17 February 2026	52.25 (-1.14%)	52.25	52.25 - 52.25	0.3448 times
Mon 16 February 2026	52.85 (-4.95%)	52.85	52.85 - 54.50	1.3793 times
Fri 13 February 2026	55.60 (4.02%)	50.85	50.85 - 55.65	2.069 times
Thu 12 February 2026	53.45 (0%)	53.45	53.45 - 53.45	0.3448 times
Wed 11 February 2026	53.45 (-4.98%)	59.00	53.45 - 59.00	1.0345 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 48.33 and 52.38

Weekly Target 1	47.65
Weekly Target 2	49
Weekly Target 3	51.7
Weekly Target 4	53.05
Weekly Target 5	55.75

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 27 February 2026	50.35 (-3.17%)	53.10	50.35 - 54.40	1.2644 times
Wed 18 February 2026	52.00 (-6.47%)	52.85	50.05 - 54.50	1.2644 times
Fri 13 February 2026	55.60 (0.82%)	55.15	50.85 - 59.00	1.6092 times
Wed 04 February 2026	55.15 (-4.91%)	55.15	55.10 - 55.15	0.3448 times
Thu 29 January 2026	58.00 (-1.53%)	56.00	55.50 - 58.40	0.5747 times
Wed 21 January 2026	58.90 (-6.28%)	62.00	58.90 - 62.00	0.4598 times
Wed 14 January 2026	62.85 (10.07%)	59.95	57.00 - 62.85	0.6897 times
Tue 06 January 2026	57.10 (-4.83%)	57.10	57.10 - 57.10	0.1149 times
Fri 02 January 2026	60.00 (5.26%)	57.00	55.00 - 60.75	2.7586 times
Fri 26 December 2025	57.00 (1.79%)	56.20	56.20 - 58.80	0.9195 times
Fri 19 December 2025	56.00 (-5.08%)	58.00	55.00 - 58.00	1.7241 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 45.73 and 54.68

Monthly Target 1	44.18
Monthly Target 2	47.27
Monthly Target 3	53.133333333333
Monthly Target 4	56.22
Monthly Target 5	62.08

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.4427 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.2497 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.7037 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.6243 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1135 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	3.5868 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.3178 times
Thu 13 March 2025	69.85 (10.79%)	60.05	54.00 - 71.00	0.8513 times
Fri 28 February 2025	63.05 (-31.47%)	92.00	63.00 - 97.00	0.7378 times
Fri 31 January 2025	92.00 (-7.07%)	100.00	86.35 - 106.80	2.3723 times
Tue 31 December 2024	99.00 (-7.91%)	105.00	97.00 - 119.85	1.5664 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	52.51
12 day DMA	53.2
20 day DMA	55.24
35 day DMA	56.17
50 day DMA	61.46
100 day DMA	65.07
150 day DMA	76.52
200 day DMA	85.1

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.08	52.95	52.92
12 day EMA	53.34	53.88	54.04
20 day EMA	54.88	55.36	55.61
35 day EMA	58.68	59.17	59.53
50 day EMA	62.24	62.72	63.12

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.51	52.84	52.69
12 day SMA	53.2	53.6	53.78
20 day SMA	55.24	55.72	55.93
35 day SMA	56.17	56.42	56.66
50 day SMA	61.46	62.09	62.6
100 day SMA	65.07	65.46	65.9
150 day SMA	76.52	76.88	77.22
200 day SMA	85.1	85.48	85.86