Login or Join
HomepageBulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational
Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Bulkcorp International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.25 times | Mon 22 December 2025 | 58.00 (3.57%) | 56.20 | 56.20 - 58.80 | 1 times | Fri 19 December 2025 | 56.00 (1.63%) | 55.10 | 55.00 - 56.00 | 2 times | Thu 18 December 2025 | 55.10 (0%) | 55.10 | 55.10 - 55.10 | 0.25 times | Wed 17 December 2025 | 55.10 (-5%) | 57.35 | 55.10 - 57.35 | 0.75 times | Mon 08 December 2025 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.75 times | Fri 05 December 2025 | 59.00 (-4.22%) | 59.00 | 59.00 - 59.00 | 2 times | Thu 04 December 2025 | 61.60 (-5.01%) | 62.00 | 61.60 - 65.00 | 2.25 times | Wed 03 December 2025 | 64.85 (0%) | 64.85 | 64.85 - 64.85 | 0.25 times | Tue 02 December 2025 | 64.85 (-4.21%) | 71.00 | 64.85 - 71.00 | 0.5 times | Mon 01 December 2025 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.25 times |
Weekly price and charts BulkcorpInternational
Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 57.1 and 59.7
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Bulkcorp International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.00 (3.57%) | 56.20 | 56.20 - 58.80 | 0.122 times | Fri 19 December 2025 | 56.00 (-5.08%) | 58.00 | 55.00 - 58.00 | 0.3659 times | Fri 05 December 2025 | 59.00 (-17.19%) | 67.70 | 59.00 - 71.00 | 0.5122 times | Fri 28 November 2025 | 71.25 (-10.71%) | 75.85 | 71.25 - 75.85 | 0.0976 times | Fri 21 November 2025 | 79.80 (-3.86%) | 81.10 | 79.20 - 82.90 | 0.1951 times | Fri 14 November 2025 | 83.00 (6.27%) | 75.25 | 75.25 - 83.00 | 0.3171 times | Fri 07 November 2025 | 78.10 (4.13%) | 82.50 | 78.00 - 86.95 | 0.7317 times | Fri 31 October 2025 | 75.00 (-4.88%) | 62.00 | 62.00 - 75.00 | 0.2439 times | Thu 24 July 2025 | 78.85 (-5.57%) | 88.05 | 76.15 - 94.60 | 4.4146 times | Fri 18 July 2025 | 83.50 (41.65%) | 58.00 | 58.00 - 83.50 | 3 times | Fri 11 July 2025 | 58.95 (-4.15%) | 58.00 | 52.00 - 59.00 | 0.2195 times |
Monthly price and charts BulkcorpInternational
Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 48.5 and 64.5
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Bulkcorp International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.00 (-18.6%) | 67.70 | 55.00 - 71.00 | 0.3905 times | Fri 28 November 2025 | 71.25 (-5%) | 82.50 | 71.25 - 86.95 | 0.5238 times | Fri 31 October 2025 | 75.00 (-4.88%) | 62.00 | 62.00 - 75.00 | 0.0952 times | Thu 24 July 2025 | 78.85 (31.42%) | 61.00 | 52.00 - 94.60 | 3.0095 times | Fri 27 June 2025 | 60.00 (-14.1%) | 60.95 | 51.00 - 65.00 | 0.2667 times | Thu 13 March 2025 | 69.85 (10.79%) | 60.05 | 54.00 - 71.00 | 0.7143 times | Fri 28 February 2025 | 63.05 (-31.47%) | 92.00 | 63.00 - 97.00 | 0.619 times | Fri 31 January 2025 | 92.00 (-7.07%) | 100.00 | 86.35 - 106.80 | 1.9905 times | Tue 31 December 2024 | 99.00 (-7.91%) | 105.00 | 97.00 - 119.85 | 1.3143 times | Fri 29 November 2024 | 107.50 (-4.87%) | 107.00 | 96.00 - 112.75 | 1.0762 times | Thu 31 October 2024 | 113.00 (13%) | 103.00 | 103.00 - 133.55 | 6.9143 times |
Indicator Analysis of BulkcorpInternational
Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM
DMA (daily moving average) of Bulkcorp International BULKCORP_SM
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 60.79 |
| 20 day DMA | 68.32 |
| 35 day DMA | 72.63 |
| 50 day DMA | 68.8 |
| 100 day DMA | 76.87 |
| 150 day DMA | 87.57 |
| 200 day DMA |
EMA (exponential moving average) of Bulkcorp International BULKCORP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.6 | 57.4 |
| 12 day EMA | 61.39 | 62.01 | 62.74 |
| 20 day EMA | 64.77 | 65.48 | 66.27 |
| 35 day EMA | 66.39 | 66.88 | 67.4 |
| 50 day EMA | 67.44 | 67.82 | 68.22 |
SMA (simple moving average) of Bulkcorp International BULKCORP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.44 | 56.64 |
| 12 day SMA | 60.79 | 62.2 | 63.69 |
| 20 day SMA | 68.32 | 69.47 | 70.66 |
| 35 day SMA | 72.63 | 72.96 | 72.96 |
| 50 day SMA | 68.8 | 69.04 | 69.2 |
| 100 day SMA | 76.87 | 77.41 | 77.83 |
| 150 day SMA | 87.57 | 87.85 | 88.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.