BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 48.45 and 52.85

Daily Target 1	44.78
Daily Target 2	47.72
Daily Target 3	49.183333333333
Daily Target 4	52.12
Daily Target 5	53.58

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	50.65 (4.97%)	48.25	46.25 - 50.65	3 times
Thu 16 April 2026	48.25 (4.89%)	44.10	44.10 - 48.25	0.6667 times
Fri 10 April 2026	46.00 (-3.46%)	50.00	46.00 - 50.00	1.6667 times
Wed 08 April 2026	47.65 (4.96%)	47.65	47.65 - 47.65	0.3333 times
Tue 07 April 2026	45.40 (0%)	45.40	45.40 - 45.40	0.3333 times
Mon 06 April 2026	45.40 (0%)	45.40	45.40 - 45.40	0.3333 times
Thu 02 April 2026	45.40 (4.97%)	45.40	45.40 - 45.40	1 times
Wed 01 April 2026	43.25 (-3.35%)	46.90	43.25 - 46.90	0.6667 times
Mon 30 March 2026	44.75 (-4.99%)	44.80	44.75 - 44.80	1.3333 times
Fri 27 March 2026	47.10 (4.55%)	47.00	47.00 - 47.10	0.6667 times
Wed 25 March 2026	45.05 (-4.25%)	45.05	45.05 - 45.05	0.3333 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 47.38 and 53.93

Weekly Target 1	41.92
Weekly Target 2	46.28
Weekly Target 3	48.466666666667
Weekly Target 4	52.83
Weekly Target 5	55.02

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	50.65 (10.11%)	44.10	44.10 - 50.65	0.9402 times
Fri 10 April 2026	46.00 (1.32%)	45.40	45.40 - 50.00	0.6838 times
Thu 02 April 2026	45.40 (-3.61%)	44.80	43.25 - 46.90	0.7692 times
Fri 27 March 2026	47.10 (-1.98%)	48.00	45.05 - 49.50	2.5641 times
Wed 18 March 2026	48.05 (-8.39%)	50.00	47.50 - 50.00	0.7692 times
Fri 13 March 2026	52.45 (7.04%)	49.00	47.70 - 52.45	1.1111 times
Thu 05 March 2026	49.00 (-2.68%)	49.00	49.00 - 49.00	0.0855 times
Fri 27 February 2026	50.35 (-3.17%)	53.10	50.35 - 54.40	0.9402 times
Wed 18 February 2026	52.00 (-6.47%)	52.85	50.05 - 54.50	0.9402 times
Fri 13 February 2026	55.60 (0.82%)	55.15	50.85 - 59.00	1.1966 times
Wed 04 February 2026	55.15 (-4.91%)	55.15	55.10 - 55.15	0.2564 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 46.95 and 54.35

Monthly Target 1	40.78
Monthly Target 2	45.72
Monthly Target 3	48.183333333333
Monthly Target 4	53.12
Monthly Target 5	55.58

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	50.65 (13.18%)	46.90	43.25 - 50.65	0.3488 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	0.8285 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.5669 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.3198 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.9012 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.7994 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1453 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	4.593 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.407 times
Thu 13 March 2025	69.85 (10.79%)	60.05	54.00 - 71.00	1.0901 times
Fri 28 February 2025	63.05 (-31.47%)	92.00	63.00 - 97.00	0.9448 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	47.59
12 day DMA	46.33
20 day DMA	47.7
35 day DMA	50.3
50 day DMA	52.76
100 day DMA	60.9
150 day DMA	69.19
200 day DMA	79.08

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.1	46.82	46.11
12 day EMA	47.52	46.95	46.71
20 day EMA	48.23	47.98	47.95
35 day EMA	50.2	50.17	50.28
50 day EMA	52.56	52.64	52.82

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.59	46.54	45.97
12 day SMA	46.33	46.23	46.22
20 day SMA	47.7	47.68	47.92
35 day SMA	50.3	50.53	50.75
50 day SMA	52.76	52.9	53.06
100 day SMA	60.9	61.05	61.25
150 day SMA	69.19	69.52	69.86
200 day SMA	79.08	79.33	79.6