Login or Join
HomepageBulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational
Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Bulkcorp International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.00 (-4.22%) | 59.00 | 59.00 - 59.00 | 2.6667 times | Thu 04 December 2025 | 61.60 (-5.01%) | 62.00 | 61.60 - 65.00 | 3 times | Wed 03 December 2025 | 64.85 (0%) | 64.85 | 64.85 - 64.85 | 0.3333 times | Tue 02 December 2025 | 64.85 (-4.21%) | 71.00 | 64.85 - 71.00 | 0.6667 times | Mon 01 December 2025 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.3333 times | Fri 28 November 2025 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.6667 times | Thu 27 November 2025 | 75.00 (-1.12%) | 75.00 | 75.00 - 75.00 | 0.3333 times | Wed 26 November 2025 | 75.85 (-4.95%) | 75.85 | 75.85 - 75.85 | 0.3333 times | Fri 21 November 2025 | 79.80 (-3.74%) | 79.85 | 79.80 - 79.85 | 0.6667 times | Thu 20 November 2025 | 82.90 (4.67%) | 82.50 | 82.50 - 82.90 | 1 times | Tue 18 November 2025 | 79.20 (-2.34%) | 79.25 | 79.20 - 79.25 | 0.6667 times |
Weekly price and charts BulkcorpInternational
Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 53 and 65
| Weekly Target 1 | 51 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Bulkcorp International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.00 (-17.19%) | 67.70 | 59.00 - 71.00 | 0.5224 times | Fri 28 November 2025 | 71.25 (-10.71%) | 75.85 | 71.25 - 75.85 | 0.0995 times | Fri 21 November 2025 | 79.80 (-3.86%) | 81.10 | 79.20 - 82.90 | 0.199 times | Fri 14 November 2025 | 83.00 (6.27%) | 75.25 | 75.25 - 83.00 | 0.3234 times | Fri 07 November 2025 | 78.10 (4.13%) | 82.50 | 78.00 - 86.95 | 0.7463 times | Fri 31 October 2025 | 75.00 (-4.88%) | 62.00 | 62.00 - 75.00 | 0.2488 times | Thu 24 July 2025 | 78.85 (-5.57%) | 88.05 | 76.15 - 94.60 | 4.5025 times | Fri 18 July 2025 | 83.50 (41.65%) | 58.00 | 58.00 - 83.50 | 3.0597 times | Fri 11 July 2025 | 58.95 (-4.15%) | 58.00 | 52.00 - 59.00 | 0.2239 times | Fri 04 July 2025 | 61.50 (2.5%) | 61.00 | 52.00 - 61.50 | 0.0746 times | Fri 27 June 2025 | 60.00 (2.04%) | 58.95 | 58.95 - 60.90 | 0.1244 times |
Monthly price and charts BulkcorpInternational
Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 53 and 65
| Monthly Target 1 | 51 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 75 |
Monthly price and volumes Bulkcorp International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.00 (-17.19%) | 67.70 | 59.00 - 71.00 | 0.2039 times | Fri 28 November 2025 | 71.25 (-5%) | 82.50 | 71.25 - 86.95 | 0.534 times | Fri 31 October 2025 | 75.00 (-4.88%) | 62.00 | 62.00 - 75.00 | 0.0971 times | Thu 24 July 2025 | 78.85 (31.42%) | 61.00 | 52.00 - 94.60 | 3.068 times | Fri 27 June 2025 | 60.00 (-14.1%) | 60.95 | 51.00 - 65.00 | 0.2718 times | Thu 13 March 2025 | 69.85 (10.79%) | 60.05 | 54.00 - 71.00 | 0.7282 times | Fri 28 February 2025 | 63.05 (-31.47%) | 92.00 | 63.00 - 97.00 | 0.6311 times | Fri 31 January 2025 | 92.00 (-7.07%) | 100.00 | 86.35 - 106.80 | 2.0291 times | Tue 31 December 2024 | 99.00 (-7.91%) | 105.00 | 97.00 - 119.85 | 1.3398 times | Fri 29 November 2024 | 107.50 (-4.87%) | 107.00 | 96.00 - 112.75 | 1.0971 times | Thu 31 October 2024 | 113.00 (13%) | 103.00 | 103.00 - 133.55 | 7.0485 times |
Indicator Analysis of BulkcorpInternational
Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM
DMA (daily moving average) of Bulkcorp International BULKCORP_SM
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 71.93 |
| 20 day DMA | 75.84 |
| 35 day DMA | 73.11 |
| 50 day DMA | 69.98 |
| 100 day DMA | 79.7 |
| 150 day DMA | 89.38 |
| 200 day DMA |
EMA (exponential moving average) of Bulkcorp International BULKCORP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 66.17 | 68.46 |
| 12 day EMA | 69.19 | 71.04 | 72.75 |
| 20 day EMA | 71.33 | 72.63 | 73.79 |
| 35 day EMA | 70.98 | 71.69 | 72.28 |
| 50 day EMA | 68.74 | 69.14 | 69.45 |
SMA (simple moving average) of Bulkcorp International BULKCORP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 66.05 | 68.73 |
| 12 day SMA | 71.93 | 73.93 | 75.46 |
| 20 day SMA | 75.84 | 76.64 | 76.97 |
| 35 day SMA | 73.11 | 73.11 | 73.1 |
| 50 day SMA | 69.98 | 70.12 | 70.09 |
| 100 day SMA | 79.7 | 80.17 | 80.59 |
| 150 day SMA | 89.38 | 89.67 | 89.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.