Login or Join
HomepageBulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational
Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 59.93 and 65.78
| Daily Target 1 | 55.05 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 60.9 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 66.75 |
Daily price and volume Bulkcorp International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.85 (4.84%) | 59.95 | 57.00 - 62.85 | 1.4706 times | Mon 12 January 2026 | 59.95 (4.99%) | 59.95 | 59.95 - 59.95 | 0.2941 times | Tue 06 January 2026 | 57.10 (-4.83%) | 57.10 | 57.10 - 57.10 | 0.2941 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2941 times | Thu 01 January 2026 | 60.00 (3.63%) | 60.75 | 59.00 - 60.75 | 1.4706 times | Wed 31 December 2025 | 57.90 (3.39%) | 57.90 | 57.90 - 57.90 | 0.2941 times | Tue 30 December 2025 | 56.00 (0%) | 56.00 | 56.00 - 58.80 | 1.1765 times | Mon 29 December 2025 | 56.00 (-1.75%) | 57.00 | 55.00 - 58.90 | 3.8235 times | Fri 26 December 2025 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.2941 times | Wed 24 December 2025 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.5882 times | Tue 23 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.2941 times |
Weekly price and charts BulkcorpInternational
Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 59.93 and 65.78
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Bulkcorp International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.85 (10.07%) | 59.95 | 57.00 - 62.85 | 0.4615 times | Tue 06 January 2026 | 57.10 (-4.83%) | 57.10 | 57.10 - 57.10 | 0.0769 times | Fri 02 January 2026 | 60.00 (5.26%) | 57.00 | 55.00 - 60.75 | 1.8462 times | Fri 26 December 2025 | 57.00 (1.79%) | 56.20 | 56.20 - 58.80 | 0.6154 times | Fri 19 December 2025 | 56.00 (-5.08%) | 58.00 | 55.00 - 58.00 | 1.1538 times | Fri 05 December 2025 | 59.00 (-17.19%) | 67.70 | 59.00 - 71.00 | 1.6154 times | Fri 28 November 2025 | 71.25 (-10.71%) | 75.85 | 71.25 - 75.85 | 0.3077 times | Fri 21 November 2025 | 79.80 (-3.86%) | 81.10 | 79.20 - 82.90 | 0.6154 times | Fri 14 November 2025 | 83.00 (6.27%) | 75.25 | 75.25 - 83.00 | 1 times | Fri 07 November 2025 | 78.10 (4.13%) | 82.50 | 78.00 - 86.95 | 2.3077 times | Fri 31 October 2025 | 75.00 (-4.88%) | 62.00 | 62.00 - 75.00 | 0.7692 times |
Monthly price and charts BulkcorpInternational
Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 59.93 and 65.78
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Bulkcorp International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.85 (8.55%) | 60.75 | 57.00 - 62.85 | 0.1339 times | Wed 31 December 2025 | 57.90 (-18.74%) | 67.70 | 55.00 - 71.00 | 0.6385 times | Fri 28 November 2025 | 71.25 (-5%) | 82.50 | 71.25 - 86.95 | 0.5664 times | Fri 31 October 2025 | 75.00 (-4.88%) | 62.00 | 62.00 - 75.00 | 0.103 times | Thu 24 July 2025 | 78.85 (31.42%) | 61.00 | 52.00 - 94.60 | 3.2544 times | Fri 27 June 2025 | 60.00 (-14.1%) | 60.95 | 51.00 - 65.00 | 0.2884 times | Thu 13 March 2025 | 69.85 (10.79%) | 60.05 | 54.00 - 71.00 | 0.7724 times | Fri 28 February 2025 | 63.05 (-31.47%) | 92.00 | 63.00 - 97.00 | 0.6694 times | Fri 31 January 2025 | 92.00 (-7.07%) | 100.00 | 86.35 - 106.80 | 2.1524 times | Tue 31 December 2024 | 99.00 (-7.91%) | 105.00 | 97.00 - 119.85 | 1.4212 times | Fri 29 November 2024 | 107.50 (-4.87%) | 107.00 | 96.00 - 112.75 | 1.1637 times |
Indicator Analysis of BulkcorpInternational
Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM
DMA (daily moving average) of Bulkcorp International BULKCORP_SM
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 58.32 |
| 20 day DMA | 58.72 |
| 35 day DMA | 67.42 |
| 50 day DMA | 68.55 |
| 100 day DMA | 72.59 |
| 150 day DMA | 83.62 |
| 200 day DMA |
EMA (exponential moving average) of Bulkcorp International BULKCORP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 58.75 | 58.15 |
| 12 day EMA | 59.59 | 59 | 58.83 |
| 20 day EMA | 60.97 | 60.77 | 60.86 |
| 35 day EMA | 63.18 | 63.2 | 63.39 |
| 50 day EMA | 66.96 | 67.13 | 67.42 |
SMA (simple moving average) of Bulkcorp International BULKCORP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 58.99 | 58.2 |
| 12 day SMA | 58.32 | 57.75 | 57.34 |
| 20 day SMA | 58.72 | 58.96 | 59.52 |
| 35 day SMA | 67.42 | 67.94 | 68.37 |
| 50 day SMA | 68.55 | 68.4 | 68.38 |
| 100 day SMA | 72.59 | 72.95 | 73.37 |
| 150 day SMA | 83.62 | 83.95 | 84.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.