BulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 78 and 78

Daily Target 1	78
Daily Target 2	78
Daily Target 3	78
Daily Target 4	78
Daily Target 5	78

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	78.00 (3.17%)	78.00	78.00 - 78.00	0.0862 times
Thu 03 September 2026	75.60 (5%)	74.00	74.00 - 75.60	7.8448 times
Wed 02 September 2026	72.00 (0.56%)	72.00	72.00 - 72.00	0.0862 times
Tue 01 September 2026	71.60 (4.53%)	71.60	71.60 - 71.60	0.0862 times
Thu 27 August 2026	68.50 (-2.63%)	71.00	68.00 - 71.00	0.7759 times
Wed 26 August 2026	70.35 (5%)	70.35	70.35 - 70.35	0.1724 times
Tue 25 August 2026	67.00 (2.68%)	67.00	67.00 - 67.00	0.6034 times
Thu 23 October 2025	65.25 (-4.04%)	65.25	65.25 - 65.25	0.0862 times
Mon 20 October 2025	68.00 (-1.45%)	68.00	68.00 - 68.00	0.0862 times
Fri 17 October 2025	69.00 (-4.5%)	69.50	69.00 - 69.50	0.1724 times
Thu 16 October 2025	72.25 (-3.67%)	72.25	72.25 - 72.25	0.0862 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 74.8 and 81.2

Weekly Target 1	69.47
Weekly Target 2	73.73
Weekly Target 3	75.866666666667
Weekly Target 4	80.13
Weekly Target 5	82.27

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	78.00 (13.87%)	71.60	71.60 - 78.00	6.1438 times
Thu 27 August 2026	68.50 (4.98%)	67.00	67.00 - 71.00	1.1765 times
Thu 23 October 2025	65.25 (-5.43%)	68.00	65.25 - 68.00	0.1307 times
Fri 17 October 2025	69.00 (-5.54%)	73.10	69.00 - 75.00	0.4575 times
Fri 03 October 2025	73.05 (-1.28%)	74.00	73.05 - 74.00	0.1307 times
Fri 26 September 2025	74.00 (-6.33%)	79.00	74.00 - 79.00	0.5229 times
Fri 19 September 2025	79.00 (3.95%)	76.50	76.50 - 80.30	0.8497 times
Tue 09 September 2025	76.00 (0%)	76.00	76.00 - 76.00	0.0654 times
Fri 05 September 2025	76.00 (-2.5%)	77.00	76.00 - 78.00	0.3922 times
Fri 29 August 2025	77.95 (8.26%)	75.00	75.00 - 77.95	0.1307 times
Fri 22 August 2025	72.00 (-7.69%)	76.00	72.00 - 76.00	0.3268 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 74.8 and 81.2

Monthly Target 1	69.47
Monthly Target 2	73.73
Monthly Target 3	75.866666666667
Monthly Target 4	80.13
Monthly Target 5	82.27

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	78.00 (13.87%)	71.60	71.60 - 78.00	2.7168 times
Thu 27 August 2026	68.50 (4.98%)	67.00	67.00 - 71.00	0.5202 times
Thu 23 October 2025	65.25 (-11.82%)	73.05	65.25 - 75.00	0.289 times
Tue 30 September 2025	74.00 (-5.07%)	77.00	74.00 - 80.30	0.8382 times
Fri 29 August 2025	77.95 (-6.53%)	85.00	72.00 - 85.00	0.8092 times
Wed 30 July 2025	83.40 (54.87%)	82.50	81.00 - 83.40	0.3468 times
Fri 13 June 2025	53.85 (-11.58%)	57.90	53.85 - 58.65	0.3468 times
Fri 30 May 2025	60.90 (8.75%)	53.20	50.55 - 66.60	0.9827 times
Wed 30 April 2025	56.00 (0.9%)	55.90	55.90 - 61.50	0.4624 times
Fri 28 March 2025	55.50 (-58.9%)	66.50	52.45 - 67.00	2.6879 times
Tue 20 August 2024	135.05 (0%)	130.00	116.70 - 137.90	46.7052 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST

DMA (daily moving average) of Bulkcorp International BULKCORP_ST

DMA period	DMA value
5 day DMA	73.14
12 day DMA	71.05
20 day DMA	72.75
35 day DMA	74.69
50 day DMA	71.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bulkcorp International BULKCORP_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.13	72.19	70.49
12 day EMA	72.58	71.59	70.86
20 day EMA	72.48	71.9	71.51
35 day EMA	71.48	71.1	70.83
50 day EMA	71	70.71	70.51

SMA (simple moving average) of Bulkcorp International BULKCORP_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.14	71.61	69.89
12 day SMA	71.05	70.55	70.34
20 day SMA	72.75	72.67	72.69
35 day SMA	74.69	74.83	75.05
50 day SMA	71.45	71.08	70.82
100 day SMA
150 day SMA
200 day SMA