BulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 53.98 and 57.43

Daily Target 1	51.17
Daily Target 2	53.33
Daily Target 3	54.616666666667
Daily Target 4	56.78
Daily Target 5	58.07

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	55.50 (-4.48%)	52.45	52.45 - 55.90	1.3198 times
Wed 26 March 2025	58.10 (-4.91%)	60.00	58.05 - 60.00	0.8629 times
Tue 25 March 2025	61.10 (-4.53%)	62.65	61.10 - 63.00	0.5076 times
Mon 24 March 2025	64.00 (0%)	64.00	63.00 - 64.00	0.1523 times
Fri 21 March 2025	64.00 (0.08%)	64.00	63.50 - 66.80	0.3553 times
Thu 20 March 2025	63.95 (-1.62%)	64.10	63.10 - 65.00	0.3046 times
Wed 19 March 2025	65.00 (-2.99%)	63.65	63.65 - 67.00	0.5076 times
Tue 18 March 2025	67.00 (0.15%)	66.80	66.80 - 67.00	0.2538 times
Mon 17 March 2025	66.90 (-50.46%)	66.50	66.35 - 66.90	0.4569 times
Tue 20 August 2024	135.05 (4.97%)	135.05	135.05 - 135.05	5.2792 times
Mon 19 August 2024	128.65 (4.98%)	128.65	128.65 - 128.65	2.2335 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 48.2 and 59.75

Weekly Target 1	45.77
Weekly Target 2	50.63
Weekly Target 3	57.316666666667
Weekly Target 4	62.18
Weekly Target 5	68.87

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	55.50 (-13.28%)	64.00	52.45 - 64.00	0.4912 times
Fri 21 March 2025	64.00 (-52.61%)	66.50	63.10 - 67.00	0.3246 times
Tue 20 August 2024	135.05 (10.2%)	128.65	128.65 - 135.05	1.2982 times
Fri 16 August 2024	122.55 (0%)	124.25	116.70 - 128.00	1.886 times
Tue 01 April 2025	(0%)		-	0 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 46.7 and 61.25

Monthly Target 1	43.77
Monthly Target 2	49.63
Monthly Target 3	58.316666666667
Monthly Target 4	64.18
Monthly Target 5	72.87

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	55.50 (-58.9%)	66.50	52.45 - 67.00	0.1088 times
Tue 20 August 2024	135.05 (0%)	130.00	116.70 - 137.90	1.8912 times
Tue 01 April 2025	(0%)		-	0 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST

DMA (daily moving average) of Bulkcorp International BULKCORP_ST

DMA period	DMA value
5 day DMA	60.54
12 day DMA	79.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bulkcorp International BULKCORP_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.23	64.09	67.09
12 day EMA	78.29	82.43	86.85
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bulkcorp International BULKCORP_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.54	62.23	63.61
12 day SMA	79.32	84.42	89.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA