Login or Join
HomepageBulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational
Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 65.25 and 65.25
| Daily Target 1 | 65.25 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.25 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.25 |
Daily price and volume Bulkcorp International
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 65.25 (-4.04%) | 65.25 | 65.25 - 65.25 | 0.5263 times | Mon 20 October 2025 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 0.5263 times | Fri 17 October 2025 | 69.00 (-4.5%) | 69.50 | 69.00 - 69.50 | 1.0526 times | Thu 16 October 2025 | 72.25 (-3.67%) | 72.25 | 72.25 - 72.25 | 0.5263 times | Wed 08 October 2025 | 75.00 (4.09%) | 75.00 | 75.00 - 75.00 | 0.5263 times | Mon 06 October 2025 | 72.05 (-1.37%) | 73.10 | 72.05 - 73.10 | 1.5789 times | Fri 03 October 2025 | 73.05 (-1.28%) | 73.05 | 73.05 - 73.05 | 0.5263 times | Tue 30 September 2025 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.5263 times | Fri 26 September 2025 | 74.00 (-3.08%) | 76.00 | 74.00 - 76.00 | 1.5789 times | Mon 22 September 2025 | 76.35 (-3.35%) | 79.00 | 76.00 - 79.00 | 2.6316 times | Fri 19 September 2025 | 79.00 (2.07%) | 80.00 | 79.00 - 80.00 | 1.0526 times |
Weekly price and charts BulkcorpInternational
Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 63.88 and 66.63
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Bulkcorp International
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 65.25 (-5.43%) | 68.00 | 65.25 - 68.00 | 0.3922 times | Fri 17 October 2025 | 69.00 (-5.54%) | 73.10 | 69.00 - 75.00 | 1.3725 times | Fri 03 October 2025 | 73.05 (-1.28%) | 74.00 | 73.05 - 74.00 | 0.3922 times | Fri 26 September 2025 | 74.00 (-6.33%) | 79.00 | 74.00 - 79.00 | 1.5686 times | Fri 19 September 2025 | 79.00 (3.95%) | 76.50 | 76.50 - 80.30 | 2.549 times | Tue 09 September 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.1961 times | Fri 05 September 2025 | 76.00 (-2.5%) | 77.00 | 76.00 - 78.00 | 1.1765 times | Fri 29 August 2025 | 77.95 (8.26%) | 75.00 | 75.00 - 77.95 | 0.3922 times | Fri 22 August 2025 | 72.00 (-7.69%) | 76.00 | 72.00 - 76.00 | 0.9804 times | Thu 14 August 2025 | 78.00 (-2.01%) | 79.00 | 77.50 - 79.00 | 0.9804 times | Fri 08 August 2025 | 79.60 (-4.1%) | 85.00 | 76.00 - 85.00 | 2.7451 times |
Monthly price and charts BulkcorpInternational
Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 60.38 and 70.13
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Bulkcorp International
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 65.25 (-11.82%) | 73.05 | 65.25 - 75.00 | 0.0486 times | Tue 30 September 2025 | 74.00 (-5.07%) | 77.00 | 74.00 - 80.30 | 0.1411 times | Fri 29 August 2025 | 77.95 (-6.53%) | 85.00 | 72.00 - 85.00 | 0.1362 times | Wed 30 July 2025 | 83.40 (54.87%) | 82.50 | 81.00 - 83.40 | 0.0584 times | Fri 13 June 2025 | 53.85 (-11.58%) | 57.90 | 53.85 - 58.65 | 0.0584 times | Fri 30 May 2025 | 60.90 (8.75%) | 53.20 | 50.55 - 66.60 | 0.1654 times | Wed 30 April 2025 | 56.00 (0.9%) | 55.90 | 55.90 - 61.50 | 0.0778 times | Fri 28 March 2025 | 55.50 (-58.9%) | 66.50 | 52.45 - 67.00 | 0.4524 times | Tue 20 August 2024 | 135.05 (0%) | 130.00 | 116.70 - 137.90 | 7.8616 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BulkcorpInternational
Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST
DMA (daily moving average) of Bulkcorp International BULKCORP_ST
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 72.95 |
| 20 day DMA | 74.32 |
| 35 day DMA | 74.56 |
| 50 day DMA | 70.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bulkcorp International BULKCORP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 70.68 | 72.02 |
| 12 day EMA | 71.64 | 72.8 | 73.67 |
| 20 day EMA | 72.62 | 73.39 | 73.96 |
| 35 day EMA | 71.03 | 71.37 | 71.57 |
| 50 day EMA | 69.13 | 69.29 | 69.34 |
SMA (simple moving average) of Bulkcorp International BULKCORP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 71.26 | 72.27 |
| 12 day SMA | 72.95 | 73.89 | 74.6 |
| 20 day SMA | 74.32 | 74.66 | 75.03 |
| 35 day SMA | 74.56 | 74.32 | 74.06 |
| 50 day SMA | 70.21 | 70.13 | 69.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.