Login or Join
HomepageBurnpurCement BURNPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR are 6.75 and 7.02
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.24 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.91 (2.52%) | 7.08 | 6.86 - 7.13 | 1.471 times | Thu 26 December 2024 | 6.74 (-3.02%) | 6.95 | 6.40 - 7.01 | 2.8892 times | Tue 24 December 2024 | 6.95 (-1.42%) | 7.09 | 6.94 - 7.27 | 0.6065 times | Mon 23 December 2024 | 7.05 (2.62%) | 6.75 | 6.75 - 7.12 | 0.6168 times | Fri 20 December 2024 | 6.87 (-2.14%) | 7.00 | 6.80 - 7.23 | 0.5472 times | Thu 19 December 2024 | 7.02 (-0.57%) | 6.93 | 6.93 - 7.24 | 0.7922 times | Wed 18 December 2024 | 7.06 (1.88%) | 7.07 | 6.94 - 7.24 | 0.8182 times | Tue 17 December 2024 | 6.93 (-3.21%) | 7.11 | 6.80 - 7.34 | 0.8554 times | Mon 16 December 2024 | 7.16 (0.56%) | 7.19 | 7.12 - 7.25 | 0.6745 times | Fri 13 December 2024 | 7.12 (-0.42%) | 7.15 | 6.92 - 7.29 | 0.729 times | Thu 12 December 2024 | 7.15 (-5.8%) | 7.60 | 6.86 - 7.69 | 2.1826 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR are 6.66 and 7.53
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.91 (0.58%) | 6.75 | 6.40 - 7.27 | 0.2913 times | Fri 20 December 2024 | 6.87 (-3.51%) | 7.19 | 6.80 - 7.34 | 0.1924 times | Fri 13 December 2024 | 7.12 (-30.13%) | 6.63 | 6.43 - 7.84 | 0.6292 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 2.6008 times | Fri 28 June 2024 | 10.06 (55.73%) | 6.59 | 6.26 - 10.06 | 4.1676 times | Fri 21 June 2024 | 6.46 (0.62%) | 6.79 | 6.30 - 6.80 | 0.3231 times | Fri 14 June 2024 | 6.42 (5.25%) | 6.20 | 5.96 - 6.65 | 0.5171 times | Fri 07 June 2024 | 6.10 (4.27%) | 6.20 | 5.50 - 6.35 | 0.4522 times | Fri 31 May 2024 | 5.85 (-3.31%) | 6.20 | 5.35 - 6.20 | 0.572 times | Fri 24 May 2024 | 6.05 (-2.42%) | 6.35 | 5.90 - 6.35 | 0.2542 times | Sat 18 May 2024 | 6.20 (0.81%) | 6.10 | 5.90 - 6.50 | 0.3413 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR are 6.66 and 8.1
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.91 (-32.19%) | 6.63 | 6.40 - 7.84 | 0.4577 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 1.0695 times | Fri 28 June 2024 | 10.06 (71.97%) | 6.20 | 5.50 - 10.06 | 2.2452 times | Fri 31 May 2024 | 5.85 (-10.69%) | 6.65 | 5.35 - 6.70 | 0.6321 times | Tue 30 April 2024 | 6.55 (16.96%) | 5.70 | 5.70 - 7.35 | 1.0116 times | Thu 28 March 2024 | 5.60 (-11.81%) | 6.50 | 5.40 - 7.25 | 0.8515 times | Thu 29 February 2024 | 6.35 (-24.4%) | 6.95 | 6.35 - 7.20 | 0.1972 times | Thu 16 November 2023 | 8.40 (71.43%) | 4.90 | 4.85 - 8.40 | 1.8758 times | Tue 31 October 2023 | 4.90 (-1.01%) | 4.95 | 4.60 - 5.40 | 0.8802 times | Fri 29 September 2023 | 4.95 (0%) | 4.95 | 4.75 - 5.45 | 0.7792 times | Thu 31 August 2023 | 4.95 (16.47%) | 4.25 | 4.15 - 5.55 | 1.1907 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR
DMA (daily moving average) of Burnpur Cement BURNPUR
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Burnpur Cement BURNPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.92 | 7.01 |
| 12 day EMA | 7.09 | 7.12 | 7.19 |
| 20 day EMA | 7.13 | 7.15 | 7.19 |
| 35 day EMA | 6.99 | 7 | 7.02 |
| 50 day EMA | 6.7 | 6.69 | 6.69 |
SMA (simple moving average) of Burnpur Cement BURNPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.93 | 6.99 |
| 12 day SMA | 7.05 | 7.08 | 7.12 |
| 20 day SMA | 7.59 | 7.56 | 7.54 |
| 35 day SMA | 7 | 6.97 | 6.94 |
| 50 day SMA | 6.72 | 6.7 | 6.69 |
| 100 day SMA | 6.57 | 6.59 | 6.6 |
| 150 day SMA | 6.16 | 6.15 | 6.14 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.