Login or Join
HomepageBurnpurCement BURNPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR are 21.56 and 21.56
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.56 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.56 (4.97%) | 21.56 | 21.56 - 21.56 | 0.2314 times | Thu 03 September 2026 | 20.54 (4.96%) | 20.00 | 19.96 - 20.54 | 0.2868 times | Wed 02 September 2026 | 19.57 (4.99%) | 19.57 | 18.05 - 19.57 | 1.9562 times | Tue 01 September 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.1677 times | Mon 31 August 2026 | 17.76 (9.97%) | 16.80 | 16.25 - 17.76 | 0.5383 times | Fri 28 August 2026 | 16.15 (9.94%) | 16.15 | 15.10 - 16.15 | 2.0684 times | Thu 27 August 2026 | 14.69 (9.96%) | 14.01 | 14.00 - 14.69 | 0.8351 times | Wed 26 August 2026 | 13.36 (9.96%) | 11.84 | 11.13 - 13.36 | 1.2594 times | Tue 25 August 2026 | 12.15 (84.09%) | 12.50 | 12.15 - 13.60 | 1.5936 times | Wed 29 January 2025 | 6.60 (10%) | 6.13 | 5.85 - 6.60 | 1.0631 times | Tue 28 January 2025 | 6.00 (2.39%) | 5.88 | 5.75 - 6.04 | 0.7357 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR are 18.91 and 24.22
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.56 (33.5%) | 16.80 | 16.25 - 21.56 | 0.7171 times | Fri 28 August 2026 | 16.15 (144.7%) | 12.50 | 11.13 - 16.15 | 1.298 times | Wed 29 January 2025 | 6.60 (7.49%) | 6.25 | 5.73 - 6.60 | 0.6161 times | Fri 24 January 2025 | 6.14 (-0.16%) | 6.15 | 6.06 - 6.84 | 0.8525 times | Fri 17 January 2025 | 6.15 (0.33%) | 6.43 | 5.61 - 6.69 | 0.965 times | Fri 10 January 2025 | 6.13 (-11.03%) | 7.08 | 6.01 - 7.09 | 0.8016 times | Fri 03 January 2025 | 6.89 (-0.29%) | 7.34 | 6.73 - 7.34 | 0.5626 times | Fri 27 December 2024 | 6.91 (0.58%) | 6.75 | 6.40 - 7.27 | 1.096 times | Fri 20 December 2024 | 6.87 (-3.51%) | 7.19 | 6.80 - 7.34 | 0.7238 times | Fri 13 December 2024 | 7.12 (-30.13%) | 6.63 | 6.43 - 7.84 | 2.3672 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 9.7845 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR are 19.81 and 23.32
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.56 (21.4%) | 18.64 | 18.05 - 21.56 | 0.0917 times | Mon 31 August 2026 | 17.76 (169.09%) | 12.50 | 11.13 - 17.76 | 0.2185 times | Wed 29 January 2025 | 6.60 (-2.8%) | 7.12 | 5.61 - 7.23 | 0.5455 times | Tue 31 December 2024 | 6.79 (-33.37%) | 6.63 | 6.40 - 7.84 | 0.6838 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 1.5063 times | Fri 28 June 2024 | 10.06 (71.97%) | 6.20 | 5.50 - 10.06 | 3.1622 times | Fri 31 May 2024 | 5.85 (-10.69%) | 6.65 | 5.35 - 6.70 | 0.8902 times | Tue 30 April 2024 | 6.55 (16.96%) | 5.70 | 5.70 - 7.35 | 1.4247 times | Thu 28 March 2024 | 5.60 (-11.81%) | 6.50 | 5.40 - 7.25 | 1.1993 times | Thu 29 February 2024 | 6.35 (-24.4%) | 6.95 | 6.35 - 7.20 | 0.2778 times | Thu 16 November 2023 | 8.40 (71.43%) | 4.90 | 4.85 - 8.40 | 2.6418 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR
DMA (daily moving average) of Burnpur Cement BURNPUR
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 14.41 |
| 20 day DMA | 11.13 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.78 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Burnpur Cement BURNPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 18.29 | 17.17 |
| 12 day EMA | 15.7 | 14.64 | 13.57 |
| 20 day EMA | 13.23 | 12.35 | 11.49 |
| 35 day EMA | 11.09 | 10.47 | 9.88 |
| 50 day EMA | 9.68 | 9.2 | 8.74 |
SMA (simple moving average) of Burnpur Cement BURNPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 18.53 | 17.36 |
| 12 day SMA | 14.41 | 13.12 | 11.92 |
| 20 day SMA | 11.13 | 10.36 | 9.62 |
| 35 day SMA | 9.19 | 8.78 | 8.39 |
| 50 day SMA | 8.78 | 8.5 | 8.22 |
| 100 day SMA | 7.56 | 7.42 | 7.28 |
| 150 day SMA | 7.11 | 7 | 6.89 |
| 200 day SMA | 6.56 | 6.48 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.