Login or Join
HomepageBurnpurCement BURNPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR are 6.23 and 6.98
| Daily Target 1 | 5.6 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.1 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 6.60 (10%) | 6.13 | 5.85 - 6.60 | 1.48 times |
| Tue 28 January 2025 | 6.00 (2.39%) | 5.88 | 5.75 - 6.04 | 1.0241 times |
| Mon 27 January 2025 | 5.86 (-4.56%) | 6.25 | 5.73 - 6.25 | 1.3 times |
| Fri 24 January 2025 | 6.14 (-0.49%) | 6.19 | 6.13 - 6.52 | 0.4284 times |
| Thu 23 January 2025 | 6.17 (-0.32%) | 6.23 | 6.08 - 6.47 | 0.6712 times |
| Wed 22 January 2025 | 6.19 (-2.83%) | 6.65 | 6.06 - 6.67 | 0.9341 times |
| Tue 21 January 2025 | 6.37 (-3.78%) | 6.84 | 6.23 - 6.84 | 1.762 times |
| Mon 20 January 2025 | 6.62 (7.64%) | 6.15 | 6.06 - 6.76 | 1.4679 times |
| Fri 17 January 2025 | 6.15 (0.99%) | 6.18 | 6.05 - 6.25 | 0.2923 times |
| Thu 16 January 2025 | 6.09 (1.5%) | 6.09 | 6.02 - 6.19 | 0.6401 times |
| Wed 15 January 2025 | 6.00 (-1.15%) | 6.28 | 5.82 - 6.29 | 1.9439 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR are 6.17 and 7.04
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 6.60 (7.49%) | 6.25 | 5.73 - 6.60 | 0.1842 times |
| Fri 24 January 2025 | 6.14 (-0.16%) | 6.15 | 6.06 - 6.84 | 0.2549 times |
| Fri 17 January 2025 | 6.15 (0.33%) | 6.43 | 5.61 - 6.69 | 0.2885 times |
| Fri 10 January 2025 | 6.13 (-11.03%) | 7.08 | 6.01 - 7.09 | 0.2397 times |
| Fri 03 January 2025 | 6.89 (-0.29%) | 7.34 | 6.73 - 7.34 | 0.1682 times |
| Fri 27 December 2024 | 6.91 (0.58%) | 6.75 | 6.40 - 7.27 | 0.3277 times |
| Fri 20 December 2024 | 6.87 (-3.51%) | 7.19 | 6.80 - 7.34 | 0.2164 times |
| Fri 13 December 2024 | 7.12 (-30.13%) | 6.63 | 6.43 - 7.84 | 0.7077 times |
| Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 2.9253 times |
| Fri 28 June 2024 | 10.06 (55.73%) | 6.59 | 6.26 - 10.06 | 4.6875 times |
| Fri 21 June 2024 | 6.46 (0.62%) | 6.79 | 6.30 - 6.80 | 0.3634 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR are 5.3 and 6.92
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 6.60 (-2.8%) | 7.12 | 5.61 - 7.23 | 0.402 times |
| Tue 31 December 2024 | 6.79 (-33.37%) | 6.63 | 6.40 - 7.84 | 0.5038 times |
| Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 1.1099 times |
| Fri 28 June 2024 | 10.06 (71.97%) | 6.20 | 5.50 - 10.06 | 2.3301 times |
| Fri 31 May 2024 | 5.85 (-10.69%) | 6.65 | 5.35 - 6.70 | 0.656 times |
| Tue 30 April 2024 | 6.55 (16.96%) | 5.70 | 5.70 - 7.35 | 1.0498 times |
| Thu 28 March 2024 | 5.60 (-11.81%) | 6.50 | 5.40 - 7.25 | 0.8837 times |
| Thu 29 February 2024 | 6.35 (-24.4%) | 6.95 | 6.35 - 7.20 | 0.2047 times |
| Thu 16 November 2023 | 8.40 (71.43%) | 4.90 | 4.85 - 8.40 | 1.9466 times |
| Tue 31 October 2023 | 4.90 (-1.01%) | 4.95 | 4.60 - 5.40 | 0.9134 times |
| Fri 29 September 2023 | 4.95 (0%) | 4.95 | 4.75 - 5.45 | 0.8087 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR
DMA (daily moving average) of Burnpur Cement BURNPUR
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Burnpur Cement BURNPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.06 | 6.09 |
| 12 day EMA | 6.25 | 6.19 | 6.22 |
| 20 day EMA | 6.34 | 6.31 | 6.34 |
| 35 day EMA | 6.52 | 6.51 | 6.54 |
| 50 day EMA | 6.73 | 6.74 | 6.77 |
SMA (simple moving average) of Burnpur Cement BURNPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.07 | 6.15 |
| 12 day SMA | 6.19 | 6.13 | 6.14 |
| 20 day SMA | 6.31 | 6.33 | 6.36 |
| 35 day SMA | 6.61 | 6.63 | 6.66 |
| 50 day SMA | 6.87 | 6.86 | 6.87 |
| 100 day SMA | 6.6 | 6.59 | 6.58 |
| 150 day SMA | 6.38 | 6.37 | 6.36 |
| 200 day SMA | 6 | 5.99 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.