Login or Join
HomepageBurnpurCement BURNPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR_BE are 5.97 and 6.44
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.78 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.33 (0.32%) | 6.45 | 6.07 - 6.54 | 0.6772 times | Mon 18 November 2024 | 6.31 (2.6%) | 6.15 | 6.00 - 6.40 | 1.0136 times | Thu 14 November 2024 | 6.15 (-0.97%) | 6.25 | 6.00 - 6.33 | 0.8474 times | Wed 13 November 2024 | 6.21 (-1.58%) | 6.44 | 6.20 - 6.44 | 0.8581 times | Tue 12 November 2024 | 6.31 (-2.17%) | 6.54 | 6.30 - 6.54 | 1.2839 times | Mon 11 November 2024 | 6.45 (-2.71%) | 6.41 | 6.32 - 6.70 | 1.6215 times | Fri 08 November 2024 | 6.63 (-0.9%) | 6.98 | 6.51 - 6.98 | 1.0231 times | Thu 07 November 2024 | 6.69 (-2.19%) | 7.00 | 6.61 - 7.00 | 0.753 times | Wed 06 November 2024 | 6.84 (-0.73%) | 7.13 | 6.80 - 7.13 | 1.2084 times | Tue 05 November 2024 | 6.89 (0.58%) | 6.61 | 6.61 - 7.10 | 0.7138 times | Mon 04 November 2024 | 6.85 (2.24%) | 6.83 | 6.51 - 6.96 | 1.2293 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR_BE are 6.17 and 6.71
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.33 (2.93%) | 6.15 | 6.00 - 6.54 | 0.3148 times | Thu 14 November 2024 | 6.15 (-7.24%) | 6.41 | 6.00 - 6.70 | 0.8584 times | Fri 08 November 2024 | 6.63 (-1.04%) | 6.83 | 6.51 - 7.13 | 0.9173 times | Fri 01 November 2024 | 6.70 (10.2%) | 6.24 | 5.81 - 6.74 | 0.5285 times | Fri 25 October 2024 | 6.08 (-12.77%) | 7.31 | 6.00 - 7.31 | 1.8502 times | Fri 18 October 2024 | 6.97 (5.45%) | 6.80 | 6.30 - 6.97 | 1.0031 times | Fri 11 October 2024 | 6.61 (-3.78%) | 6.95 | 6.30 - 6.96 | 0.9069 times | Fri 04 October 2024 | 6.87 (0.88%) | 6.81 | 6.71 - 7.05 | 0.8542 times | Fri 27 September 2024 | 6.81 (-2.01%) | 7.10 | 6.71 - 7.10 | 1.4415 times | Fri 20 September 2024 | 6.95 (-2.25%) | 7.19 | 6.74 - 7.19 | 1.3252 times | Fri 13 September 2024 | 7.11 (-2.74%) | 7.40 | 7.00 - 7.40 | 1.3827 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR_BE are 5.6 and 6.73
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.33 (-2.16%) | 6.74 | 6.00 - 7.13 | 0.279 times | Thu 31 October 2024 | 6.47 (-5.82%) | 6.89 | 5.81 - 7.31 | 0.6286 times | Mon 30 September 2024 | 6.87 (-8.89%) | 7.75 | 6.71 - 7.80 | 0.8196 times | Fri 30 August 2024 | 7.54 (-13.23%) | 8.51 | 7.06 - 8.67 | 1.4016 times | Wed 31 July 2024 | 8.69 (25.94%) | 10.00 | 8.69 - 12.97 | 1.6525 times | Fri 23 February 2024 | 6.90 (-2.82%) | 7.25 | 6.85 - 7.80 | 1.3964 times | Wed 31 January 2024 | 7.10 (12.7%) | 6.30 | 6.30 - 7.85 | 1.5702 times | Fri 29 December 2023 | 6.30 (-14.86%) | 7.75 | 6.30 - 8.50 | 0.5995 times | Thu 30 November 2023 | 7.40 (30.97%) | 8.80 | 6.60 - 8.80 | 1.3211 times | Mon 12 September 2022 | 5.65 (5.61%) | 5.40 | 5.00 - 5.95 | 0.3315 times | Tue 30 August 2022 | 5.35 (-11.57%) | 6.15 | 5.15 - 6.15 | 0.3511 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR_BE
DMA (daily moving average) of Burnpur Cement BURNPUR_BE
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Burnpur Cement BURNPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.32 | 6.32 |
| 12 day EMA | 6.41 | 6.43 | 6.45 |
| 20 day EMA | 6.46 | 6.47 | 6.49 |
| 35 day EMA | 6.58 | 6.6 | 6.62 |
| 50 day EMA | 6.7 | 6.72 | 6.74 |
SMA (simple moving average) of Burnpur Cement BURNPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.29 | 6.35 |
| 12 day SMA | 6.53 | 6.54 | 6.54 |
| 20 day SMA | 6.41 | 6.43 | 6.46 |
| 35 day SMA | 6.54 | 6.55 | 6.57 |
| 50 day SMA | 6.68 | 6.7 | 6.72 |
| 100 day SMA | 7.67 | 7.68 | 7.68 |
| 150 day SMA | 7.46 | 7.47 | 7.49 |
| 200 day SMA | 7.22 | 7.22 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.