Login or Join
HomepageBurnpurCement BURNPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR_BE are 6.85 and 6.95
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9333333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.03 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 6.90 (-0.72%) | 7.00 | 6.90 - 7.00 | 0.4787 times | Thu 22 February 2024 | 6.95 (0%) | 6.90 | 6.85 - 7.00 | 0.6381 times | Wed 21 February 2024 | 6.95 (-0.71%) | 7.00 | 6.90 - 7.10 | 1.0794 times | Tue 20 February 2024 | 7.00 (-0.71%) | 7.10 | 6.90 - 7.10 | 0.4559 times | Mon 19 February 2024 | 7.05 (0.71%) | 7.00 | 6.85 - 7.15 | 0.7234 times | Fri 16 February 2024 | 7.00 (0%) | 7.05 | 6.85 - 7.10 | 1.0407 times | Thu 15 February 2024 | 7.00 (-2.1%) | 7.25 | 7.00 - 7.25 | 0.5481 times | Wed 14 February 2024 | 7.15 (0%) | 7.10 | 6.85 - 7.25 | 1.8505 times | Tue 13 February 2024 | 7.15 (-2.05%) | 7.35 | 7.10 - 7.45 | 0.7982 times | Mon 12 February 2024 | 7.30 (1.39%) | 7.55 | 7.00 - 7.55 | 2.3871 times | Fri 09 February 2024 | 7.20 (4.35%) | 7.00 | 6.85 - 7.20 | 1.3602 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR_BE are 6.73 and 7.03
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 6.90 (-1.43%) | 7.00 | 6.85 - 7.15 | 0.5782 times | Fri 16 February 2024 | 7.00 (-2.78%) | 7.55 | 6.85 - 7.55 | 1.1348 times | Fri 09 February 2024 | 7.20 (-4.64%) | 7.75 | 6.85 - 7.80 | 1.7329 times | Fri 02 February 2024 | 7.55 (7.86%) | 7.15 | 6.65 - 7.70 | 1.654 times | Thu 25 January 2024 | 7.00 (-2.78%) | 7.20 | 6.85 - 7.85 | 0.8784 times | Fri 19 January 2024 | 7.20 (7.46%) | 7.00 | 7.00 - 7.75 | 1.9571 times | Fri 12 January 2024 | 6.70 (3.08%) | 6.50 | 6.40 - 6.70 | 0.6072 times | Fri 05 January 2024 | 6.50 (3.17%) | 6.30 | 6.30 - 6.60 | 0.8889 times | Fri 29 December 2023 | 6.30 (-5.97%) | 6.60 | 6.30 - 6.60 | 0.4137 times | Fri 22 December 2023 | 6.70 (-8.22%) | 7.15 | 6.70 - 7.15 | 0.1547 times | Fri 15 December 2023 | 7.30 (-9.32%) | 7.90 | 7.30 - 7.90 | 0.2325 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR_BE are 6.4 and 7.35
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 6.90 (-2.82%) | 7.25 | 6.85 - 7.80 | 1.5851 times | Wed 31 January 2024 | 7.10 (12.7%) | 6.30 | 6.30 - 7.85 | 1.7823 times | Fri 29 December 2023 | 6.30 (-14.86%) | 7.75 | 6.30 - 8.50 | 0.6805 times | Thu 30 November 2023 | 7.40 (30.97%) | 8.80 | 6.60 - 8.80 | 1.4995 times | Mon 12 September 2022 | 5.65 (5.61%) | 5.40 | 5.00 - 5.95 | 0.3762 times | Tue 30 August 2022 | 5.35 (-11.57%) | 6.15 | 5.15 - 6.15 | 0.3985 times | Mon 28 March 2022 | 6.05 (-9.7%) | 6.85 | 5.80 - 7.75 | 0.7854 times | Mon 28 February 2022 | 6.70 (16.52%) | 6.00 | 5.85 - 8.50 | 1.2687 times | Mon 31 January 2022 | 5.75 (94.92%) | 5.85 | 5.00 - 8.00 | 1.528 times | Mon 13 December 2021 | 2.95 (5.36%) | 2.85 | 2.60 - 3.00 | 0.0959 times | Tue 30 November 2021 | 2.80 (0%) | 2.70 | 2.70 - 3.20 | 0.2634 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR_BE
DMA (daily moving average) of Burnpur Cement BURNPUR_BE
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.63 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Burnpur Cement BURNPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7 | 7.02 |
| 12 day EMA | 7.04 | 7.07 | 7.09 |
| 20 day EMA | 7.07 | 7.09 | 7.1 |
| 35 day EMA | 7.07 | 7.08 | 7.09 |
| 50 day EMA | 7.06 | 7.07 | 7.07 |
SMA (simple moving average) of Burnpur Cement BURNPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.99 | 7 |
| 12 day SMA | 7.05 | 7.07 | 7.12 |
| 20 day SMA | 7.14 | 7.14 | 7.14 |
| 35 day SMA | 7.07 | 7.06 | 7.05 |
| 50 day SMA | 6.97 | 6.99 | 7 |
| 100 day SMA | 6.79 | 6.79 | 6.79 |
| 150 day SMA | 6.63 | 6.6 | 6.57 |
| 200 day SMA | 5.73 | 5.71 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.