Login or Join
HomepageBurnpurCement BURNPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR_BE are 6.32 and 6.55
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4866666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.72 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume |
| Fri 06 December 2024 | 6.49 (-0.15%) | 6.55 | 6.37 - 6.60 | 0.3727 times |
| Thu 05 December 2024 | 6.50 (-0.31%) | 6.50 | 6.36 - 6.61 | 1.0014 times |
| Wed 04 December 2024 | 6.52 (-3.69%) | 6.98 | 6.43 - 6.98 | 2.234 times |
| Tue 03 December 2024 | 6.77 (4.96%) | 6.73 | 6.30 - 6.77 | 1.3761 times |
| Mon 02 December 2024 | 6.45 (3.37%) | 6.30 | 6.15 - 6.55 | 0.7574 times |
| Fri 29 November 2024 | 6.24 (-0.16%) | 6.47 | 6.11 - 6.47 | 0.797 times |
| Thu 28 November 2024 | 6.25 (1.13%) | 6.46 | 6.01 - 6.48 | 0.8396 times |
| Wed 27 November 2024 | 6.18 (0%) | 6.39 | 6.12 - 6.39 | 0.8036 times |
| Tue 26 November 2024 | 6.18 (0%) | 6.18 | 5.88 - 6.40 | 1.3991 times |
| Mon 25 November 2024 | 6.18 (0.16%) | 6.45 | 6.10 - 6.45 | 0.4191 times |
| Fri 22 November 2024 | 6.17 (-1.44%) | 6.48 | 6.01 - 6.48 | 0.5283 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR_BE are 6.32 and 7.15
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume |
| Fri 06 December 2024 | 6.49 (4.01%) | 6.30 | 6.15 - 6.98 | 1.6134 times |
| Fri 29 November 2024 | 6.24 (1.13%) | 6.45 | 5.88 - 6.48 | 1.1967 times |
| Fri 22 November 2024 | 6.17 (0.33%) | 6.15 | 6.00 - 6.54 | 0.6096 times |
| Thu 14 November 2024 | 6.15 (-7.24%) | 6.41 | 6.00 - 6.70 | 0.8164 times |
| Fri 08 November 2024 | 6.63 (-1.04%) | 6.83 | 6.51 - 7.13 | 0.8725 times |
| Fri 01 November 2024 | 6.70 (10.2%) | 6.24 | 5.81 - 6.74 | 0.5026 times |
| Fri 25 October 2024 | 6.08 (-12.77%) | 7.31 | 6.00 - 7.31 | 1.7597 times |
| Fri 18 October 2024 | 6.97 (5.45%) | 6.80 | 6.30 - 6.97 | 0.9541 times |
| Fri 11 October 2024 | 6.61 (-3.78%) | 6.95 | 6.30 - 6.96 | 0.8626 times |
| Fri 04 October 2024 | 6.87 (0.88%) | 6.81 | 6.71 - 7.05 | 0.8124 times |
| Fri 27 September 2024 | 6.81 (-2.01%) | 7.10 | 6.71 - 7.10 | 1.371 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR_BE are 6.32 and 7.15
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume |
| Fri 06 December 2024 | 6.49 (4.01%) | 6.30 | 6.15 - 6.98 | 0.2149 times |
| Fri 29 November 2024 | 6.24 (-3.55%) | 6.74 | 5.88 - 7.13 | 0.4773 times |
| Thu 31 October 2024 | 6.47 (-5.82%) | 6.89 | 5.81 - 7.31 | 0.6232 times |
| Mon 30 September 2024 | 6.87 (-8.89%) | 7.75 | 6.71 - 7.80 | 0.8124 times |
| Fri 30 August 2024 | 7.54 (-13.23%) | 8.51 | 7.06 - 8.67 | 1.3894 times |
| Wed 31 July 2024 | 8.69 (25.94%) | 10.00 | 8.69 - 12.97 | 1.6381 times |
| Fri 23 February 2024 | 6.90 (-2.82%) | 7.25 | 6.85 - 7.80 | 1.3843 times |
| Wed 31 January 2024 | 7.10 (12.7%) | 6.30 | 6.30 - 7.85 | 1.5565 times |
| Fri 29 December 2023 | 6.30 (-14.86%) | 7.75 | 6.30 - 8.50 | 0.5943 times |
| Thu 30 November 2023 | 7.40 (30.97%) | 8.80 | 6.60 - 8.80 | 1.3095 times |
| Mon 12 September 2022 | 5.65 (5.61%) | 5.40 | 5.00 - 5.95 | 0.3286 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR_BE
DMA (daily moving average) of Burnpur Cement BURNPUR_BE
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Burnpur Cement BURNPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.49 | 6.48 |
| 12 day EMA | 6.42 | 6.41 | 6.39 |
| 20 day EMA | 6.41 | 6.4 | 6.39 |
| 35 day EMA | 6.45 | 6.45 | 6.45 |
| 50 day EMA | 6.57 | 6.57 | 6.57 |
SMA (simple moving average) of Burnpur Cement BURNPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.5 | 6.45 |
| 12 day SMA | 6.35 | 6.34 | 6.32 |
| 20 day SMA | 6.36 | 6.38 | 6.4 |
| 35 day SMA | 6.42 | 6.42 | 6.41 |
| 50 day SMA | 6.51 | 6.52 | 6.53 |
| 100 day SMA | 7.25 | 7.29 | 7.33 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.19 | 7.19 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.