ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 741.15 and 761.8

Daily Target 1735.72
Daily Target 2746.58
Daily Target 3756.36666666667
Daily Target 4767.23
Daily Target 5777.02

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 21 July 2026 757.45 (-0.1%) 760.10 745.50 - 766.15 0.4001 times
Mon 20 July 2026 758.20 (-2.29%) 775.95 750.10 - 776.55 0.5039 times
Fri 17 July 2026 775.95 (0.58%) 766.15 755.60 - 783.05 0.5291 times
Thu 16 July 2026 771.45 (0.46%) 770.00 762.25 - 776.00 0.4929 times
Wed 15 July 2026 767.90 (1.52%) 769.80 752.80 - 777.00 0.7345 times
Tue 14 July 2026 756.40 (-3.05%) 780.00 753.05 - 788.95 1.7879 times
Mon 13 July 2026 780.20 (6.63%) 735.00 722.00 - 783.40 2.5315 times
Fri 10 July 2026 731.70 (1.45%) 721.00 714.45 - 738.40 0.5002 times
Thu 09 July 2026 721.25 (0.52%) 720.00 715.50 - 738.00 0.8452 times
Wed 08 July 2026 717.50 (-3.2%) 734.95 711.55 - 752.00 1.6748 times
Tue 07 July 2026 741.25 (3.07%) 719.20 697.25 - 747.80 1.4188 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 735.95 and 767

Weekly Target 1728.78
Weekly Target 2743.12
Weekly Target 3759.83333333333
Weekly Target 4774.17
Weekly Target 5790.88

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 21 July 2026 757.45 (-2.38%) 775.95 745.50 - 776.55 0.2562 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 1.7223 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 1.6932 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 3.1856 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.355 times
Fri 19 June 2026 649.60 (3.59%) 627.10 618.20 - 683.00 0.9764 times
Fri 12 June 2026 627.10 (-4.45%) 656.30 620.00 - 664.20 0.3208 times
Fri 05 June 2026 656.30 (-1.12%) 668.00 641.10 - 673.40 0.3118 times
Fri 29 May 2026 663.75 (-0.11%) 670.00 658.10 - 695.00 0.4093 times
Fri 22 May 2026 664.45 (-6.63%) 713.90 661.85 - 722.00 0.7693 times
Fri 15 May 2026 711.60 (13.97%) 619.45 601.00 - 757.90 26.2214 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 698.73 and 847.68

Monthly Target 1579.85
Monthly Target 2668.65
Monthly Target 3728.8
Monthly Target 4817.6
Monthly Target 5877.75

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 21 July 2026 757.45 (18.46%) 640.85 640.00 - 788.95 0.959 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3084 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 4.0008 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4284 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.7082 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.088 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0448 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0879 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2395 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.1349 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.1572 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 766.19
12 day DMA 749.87
20 day DMA 713.47
35 day DMA 684.49
50 day DMA 682.01
100 day DMA 648.29
150 day DMA 641.96
200 day DMA 659.15

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA760.81762.49764.64
12 day EMA744.18741.77738.78
20 day EMA725.07721.66717.81
35 day EMA704.65701.54698.2
50 day EMA685.34682.4679.31

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA766.19765.98770.38
12 day SMA749.87746.14737.39
20 day SMA713.47708.33702.9
35 day SMA684.49681.89679.19
50 day SMA682.01679.35676.78
100 day SMA648.29646.71645.31
150 day SMA641.96641.36640.64
200 day SMA659.15658.87658.69
Back to top | Use Dark Theme