ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 599.28 and 646.63

Daily Target 1564.8
Daily Target 2586.4
Daily Target 3612.15
Daily Target 4633.75
Daily Target 5659.5

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 01 April 2025 608.00 (1.6%) 598.50 590.55 - 637.90 1.0417 times
Fri 28 March 2025 598.45 (0.61%) 603.90 594.40 - 609.50 0.5717 times
Thu 27 March 2025 594.80 (0.46%) 592.10 587.30 - 600.55 0.7555 times
Wed 26 March 2025 592.10 (-2.62%) 608.65 590.30 - 614.75 1.1056 times
Tue 25 March 2025 608.05 (-2.21%) 621.80 604.00 - 624.40 1.1978 times
Mon 24 March 2025 621.80 (0.32%) 626.00 615.00 - 630.95 1.0838 times
Fri 21 March 2025 619.80 (-0.01%) 610.05 609.05 - 625.00 1.079 times
Thu 20 March 2025 619.85 (4.21%) 594.85 594.80 - 625.00 0.9847 times
Wed 19 March 2025 594.80 (5.42%) 571.00 564.45 - 607.95 1.5017 times
Tue 18 March 2025 564.20 (1.66%) 555.05 555.05 - 567.95 0.6784 times
Mon 17 March 2025 555.00 (-1.1%) 551.00 551.00 - 563.00 0.3551 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 599.28 and 646.63

Weekly Target 1564.8
Weekly Target 2586.4
Weekly Target 3612.15
Weekly Target 4633.75
Weekly Target 5659.5

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 01 April 2025 608.00 (1.6%) 598.50 590.55 - 637.90 0.2138 times
Fri 28 March 2025 598.45 (-3.44%) 626.00 587.30 - 630.95 0.9678 times
Fri 21 March 2025 619.80 (10.44%) 551.00 551.00 - 625.00 0.9441 times
Thu 13 March 2025 561.20 (-4.29%) 585.00 551.05 - 585.00 0.6116 times
Fri 07 March 2025 586.35 (0.54%) 583.25 550.70 - 593.25 0.7519 times
Fri 28 February 2025 583.20 (-4%) 600.00 580.85 - 611.90 0.3302 times
Fri 21 February 2025 607.50 (-1.53%) 616.00 598.55 - 629.80 0.8038 times
Fri 14 February 2025 616.95 (-13.74%) 711.70 602.95 - 711.70 2.4777 times
Fri 07 February 2025 715.25 (15.33%) 634.95 605.30 - 729.25 2.2883 times
Fri 31 January 2025 620.20 (-10.56%) 693.45 611.25 - 693.45 0.6109 times
Fri 24 January 2025 693.45 (-4.75%) 738.55 690.00 - 746.75 0.2535 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 599.28 and 646.63

Monthly Target 1564.8
Monthly Target 2586.4
Monthly Target 3612.15
Monthly Target 4633.75
Monthly Target 5659.5

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 01 April 2025 608.00 (1.6%) 598.50 590.55 - 637.90 0.0283 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4341 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7819 times
Fri 31 January 2025 620.20 (-22.59%) 801.25 611.25 - 814.95 0.3024 times
Tue 31 December 2024 801.20 (-1.98%) 815.60 781.20 - 833.40 0.4497 times
Fri 29 November 2024 817.40 (-4.08%) 852.80 772.65 - 882.15 0.5708 times
Thu 31 October 2024 852.20 (-13.17%) 981.50 790.00 - 1005.00 1.204 times
Mon 30 September 2024 981.45 (1.75%) 979.00 925.60 - 1250.00 4.1859 times
Fri 30 August 2024 964.55 (10.06%) 876.45 815.05 - 1036.95 1.2189 times
Wed 31 July 2024 876.40 (0.82%) 869.35 816.90 - 910.00 0.8239 times
Fri 28 June 2024 869.25 (14.63%) 763.70 674.90 - 887.80 1.7116 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 600.28
12 day DMA 594.84
20 day DMA 583.87
35 day DMA 599.26
50 day DMA 619.85
100 day DMA 708.11
150 day DMA 794.02
200 day DMA 806.76

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA602.17599.26599.66
12 day EMA597.19595.22594.63
20 day EMA597.06595.91595.64
35 day EMA610.43610.57611.28
50 day EMA626.97627.74628.94

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA600.28603.04607.31
12 day SMA594.84590.74587.3
20 day SMA583.87582.63582.41
35 day SMA599.26600.93602.39
50 day SMA619.85622.12624.73
100 day SMA708.11710.18712.75
150 day SMA794.02795.85797.71
200 day SMA806.76807.44808.1
Back to top | Use Dark Theme