ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 551.33 and 577.88

Daily Target 1545.83
Daily Target 2556.82
Daily Target 3572.38333333333
Daily Target 4583.37
Daily Target 5598.93

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 21 October 2026 567.80 (-3.43%) 587.95 561.40 - 587.95 0.2377 times
Mon 19 October 2026 587.95 (-2.58%) 610.15 580.50 - 610.15 0.4886 times
Fri 16 October 2026 603.50 (-2.24%) 617.95 594.15 - 639.90 2.1777 times
Thu 15 October 2026 617.30 (8.58%) 574.00 558.10 - 643.95 5.7124 times
Wed 14 October 2026 568.50 (1.72%) 564.00 558.10 - 578.00 0.5073 times
Tue 13 October 2026 558.90 (2.25%) 552.20 546.60 - 565.00 0.2134 times
Mon 12 October 2026 546.60 (0.77%) 547.00 535.00 - 549.45 0.1829 times
Fri 09 October 2026 542.45 (0.77%) 538.30 533.05 - 547.00 0.109 times
Thu 08 October 2026 538.30 (-1.23%) 545.50 530.00 - 548.85 0.2269 times
Wed 07 October 2026 545.00 (0.32%) 549.30 537.10 - 549.30 0.144 times
Tue 06 October 2026 543.25 (-0.79%) 553.60 539.00 - 553.60 0.4058 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 540.23 and 588.98

Weekly Target 1531.03
Weekly Target 2549.42
Weekly Target 3579.78333333333
Weekly Target 4598.17
Weekly Target 5628.53

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 21 October 2026 567.80 (-5.92%) 610.15 561.40 - 610.15 0.3306 times
Fri 16 October 2026 603.50 (11.25%) 547.00 535.00 - 643.95 4.003 times
Fri 09 October 2026 542.45 (-1.46%) 564.90 530.00 - 567.00 0.5444 times
Thu 01 October 2026 550.50 (-2.86%) 561.00 522.25 - 577.50 0.6127 times
Fri 25 September 2026 566.70 (-3.26%) 590.00 559.75 - 592.00 0.9074 times
Fri 18 September 2026 585.80 (-0.08%) 582.15 566.00 - 634.80 1.2612 times
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.7076 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.5826 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.6112 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.4392 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.4659 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 545.03 and 666.73

Monthly Target 1456.3
Monthly Target 2512.05
Monthly Target 3578
Monthly Target 4633.75
Monthly Target 5699.7

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 21 October 2026 567.80 (2.72%) 558.00 522.25 - 643.95 0.2998 times
Wed 30 September 2026 552.75 (-12.12%) 627.95 551.55 - 634.80 0.2085 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2818 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0507 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.2933 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.8051 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4075 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.5269 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0837 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0426 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0836 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 589.01
12 day DMA 563.93
20 day DMA 562.95
35 day DMA 580.1
50 day DMA 602.63
100 day DMA 648.23
150 day DMA 643.21
200 day DMA 636.05

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA580.11586.27585.43
12 day EMA573.01573.96571.42
20 day EMA573.95574.6573.19
35 day EMA588.5589.72589.82
50 day EMA608.09609.73610.62

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA589.01587.23578.96
12 day SMA563.93562.48559.55
20 day SMA562.95563.28563.17
35 day SMA580.1581.97583.1
50 day SMA602.63604.91606.78
100 day SMA648.23649.26650.03
150 day SMA643.21644.05644.16
200 day SMA636.05636.44636.8
Back to top | Use Dark Theme