ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 821.58 and 851.93

Daily Target 1814.93
Daily Target 2828.22
Daily Target 3845.28333333333
Daily Target 4858.57
Daily Target 5875.63

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 26 April 2024 841.50 (-0.41%) 856.00 832.00 - 862.35 2.2202 times
Thu 25 April 2024 844.95 (-0.15%) 846.35 840.00 - 860.00 0.6379 times
Wed 24 April 2024 846.25 (-1.4%) 858.30 832.95 - 858.85 0.9169 times
Tue 23 April 2024 858.30 (4.61%) 820.45 812.05 - 870.20 0.9897 times
Mon 22 April 2024 820.45 (0.86%) 813.50 813.45 - 829.95 0.2949 times
Fri 19 April 2024 813.45 (-1.68%) 825.35 805.00 - 837.90 1.2151 times
Thu 18 April 2024 827.35 (-1.53%) 840.25 820.00 - 849.05 0.5304 times
Tue 16 April 2024 840.20 (2.76%) 810.20 810.20 - 860.50 1.6504 times
Mon 15 April 2024 817.65 (-1.31%) 820.00 804.05 - 825.00 0.7822 times
Fri 12 April 2024 828.50 (-1.19%) 838.50 823.55 - 854.55 0.7622 times
Wed 10 April 2024 838.50 (-1.3%) 862.30 835.00 - 862.30 1.6908 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 826.78 and 884.93

Weekly Target 1783.1
Weekly Target 2812.3
Weekly Target 3841.25
Weekly Target 4870.45
Weekly Target 5899.4

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 26 April 2024 841.50 (3.45%) 813.50 812.05 - 870.20 0.6385 times
Fri 19 April 2024 813.45 (-1.82%) 820.00 804.05 - 860.50 0.5272 times
Fri 12 April 2024 828.50 (-2.96%) 888.00 823.55 - 892.30 0.6991 times
Fri 05 April 2024 853.80 (11.91%) 766.00 766.00 - 925.00 4.3759 times
Thu 28 March 2024 762.95 (-4.71%) 781.75 758.25 - 798.75 0.7094 times
Fri 22 March 2024 800.70 (-0.73%) 806.60 756.05 - 815.00 0.8731 times
Fri 15 March 2024 806.60 (-7.7%) 873.95 756.00 - 879.50 0.8117 times
Thu 07 March 2024 873.90 (-4.19%) 898.45 866.00 - 915.00 0.2418 times
Sat 02 March 2024 912.15 (-0.46%) 923.65 885.00 - 927.90 0.2916 times
Fri 23 February 2024 916.40 (1.84%) 900.00 876.00 - 945.00 0.8317 times
Fri 16 February 2024 899.85 (-0.96%) 919.90 864.95 - 919.90 0.2852 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 803.75 and 962.75

Monthly Target 1685.17
Monthly Target 2763.33
Monthly Target 3844.16666666667
Monthly Target 4922.33
Monthly Target 51003.17

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 26 April 2024 841.50 (10.3%) 766.00 766.00 - 925.00 1.8102 times
Thu 28 March 2024 762.95 (-15.1%) 898.65 756.00 - 920.00 0.7881 times
Thu 29 February 2024 898.65 (-8.61%) 995.00 864.95 - 1000.00 1.1316 times
Wed 31 January 2024 983.35 (-5.44%) 1039.95 979.95 - 1134.20 1.044 times
Fri 29 December 2023 1039.95 (1.91%) 1030.70 1004.50 - 1059.00 0.4957 times
Thu 30 November 2023 1020.50 (-5.98%) 1085.30 1010.00 - 1114.95 0.4895 times
Tue 31 October 2023 1085.40 (-14.29%) 1265.95 1077.15 - 1287.00 0.7173 times
Fri 29 September 2023 1266.30 (4.45%) 1230.50 1186.95 - 1308.40 1.0953 times
Thu 31 August 2023 1212.30 (3.03%) 1204.70 1150.35 - 1297.95 1.3622 times
Mon 31 July 2023 1176.70 (3.63%) 1151.95 1127.00 - 1247.10 1.066 times
Fri 30 June 2023 1135.50 (1.6%) 1106.40 1106.40 - 1216.95 0.8713 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 842.29
12 day DMA 835.55
20 day DMA 830.37
35 day DMA 826.17
50 day DMA 848.65
100 day DMA 936.17
150 day DMA 1006.59
200 day DMA 1056.96

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA841.21841.06839.11
12 day EMA836.57835.67833.98
20 day EMA834.57833.84832.67
35 day EMA844.72844.91844.91
50 day EMA853.16853.64853.99

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA842.29836.68833.16
12 day SMA835.55837.1837.83
20 day SMA830.37826.86824.65
35 day SMA826.17828.19829.5
50 day SMA848.65849.63850.9
100 day SMA936.17937.96940.03
150 day SMA1006.591009.231011.81
200 day SMA1056.961058.471059.96
Back to top | Use Dark Theme