ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 657.7 and 679.45

Daily Target 1640.98
Daily Target 2652.67
Daily Target 3662.73333333333
Daily Target 4674.42
Daily Target 5684.48

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 24 December 2025 664.35 (1.23%) 656.30 651.05 - 672.80 0.8268 times
Tue 23 December 2025 656.25 (0.85%) 653.00 644.00 - 660.20 1.6195 times
Mon 22 December 2025 650.70 (0%) 659.45 643.00 - 672.25 1.7948 times
Fri 19 December 2025 650.70 (-0.13%) 655.00 637.90 - 663.40 0.7576 times
Thu 18 December 2025 651.55 (2.15%) 637.90 633.00 - 654.65 0.7038 times
Wed 17 December 2025 637.85 (-3.89%) 663.65 631.00 - 672.60 3.032 times
Tue 16 December 2025 663.65 (-1.25%) 672.10 660.80 - 675.10 0.3718 times
Mon 15 December 2025 672.05 (-2.43%) 689.90 668.60 - 692.00 0.5267 times
Sat 13 December 2025 688.80 (0%) 689.85 683.35 - 694.00 0.1835 times
Fri 12 December 2025 688.80 (-0.66%) 689.85 683.35 - 694.00 0.1835 times
Thu 11 December 2025 693.35 (1.37%) 674.00 673.95 - 698.70 1.0754 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 653.68 and 683.48

Weekly Target 1630.25
Weekly Target 2647.3
Weekly Target 3660.05
Weekly Target 4677.1
Weekly Target 5689.85

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 24 December 2025 664.35 (2.1%) 659.45 643.00 - 672.80 0.36 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 0.4576 times
Sat 13 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 0.5369 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.4638 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3134 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.5722 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.1146 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 3.7786 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.207 times
Fri 24 October 2025 700.80 (-0.36%) 710.35 700.00 - 720.00 0.1958 times
Fri 17 October 2025 703.35 (-0.83%) 709.25 700.00 - 715.00 0.3182 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 606.95 and 688.4

Monthly Target 1587.82
Monthly Target 2626.08
Monthly Target 3669.26666666667
Monthly Target 4707.53
Monthly Target 5750.72

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 24 December 2025 664.35 (-5.89%) 696.00 631.00 - 712.45 0.2625 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8341 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4698 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5472 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.0981 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9027 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.651 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.3742 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4494 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4111 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7405 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 654.71
12 day DMA 666.84
20 day DMA 674.58
35 day DMA 692.99
50 day DMA 703.63
100 day DMA 708.46
150 day DMA 719.26
200 day DMA 697.79

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA658.15655.05654.45
12 day EMA664.54664.58666.09
20 day EMA673.21674.14676.02
35 day EMA685.81687.07688.88
50 day EMA698.83700.24702.03

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA654.71649.41650.89
12 day SMA666.84667.09666.63
20 day SMA674.58676.88679.56
35 day SMA692.99696.17698.86
50 day SMA703.63704.35705.33
100 day SMA708.46708.97709.8
150 day SMA719.26720.17720.92
200 day SMA697.79697.33696.87
Back to top | Use Dark Theme