ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 589.13 and 617.13

Daily Target 1566.42
Daily Target 2583.83
Daily Target 3594.41666666667
Daily Target 4611.83
Daily Target 5622.42

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 02 March 2026 601.25 (-0.07%) 577.60 577.00 - 605.00 0.4595 times
Fri 27 February 2026 601.70 (0.07%) 592.30 591.05 - 615.00 6.1678 times
Thu 26 February 2026 601.30 (0.05%) 602.95 600.00 - 610.90 0.2074 times
Wed 25 February 2026 601.00 (0.08%) 605.55 600.00 - 609.85 0.118 times
Tue 24 February 2026 600.50 (0.13%) 600.95 585.55 - 606.45 0.3507 times
Mon 23 February 2026 599.75 (-0.54%) 610.00 595.20 - 619.95 1.2477 times
Fri 20 February 2026 603.00 (0.56%) 607.65 594.10 - 611.45 0.5493 times
Thu 19 February 2026 599.65 (-2.85%) 617.30 595.20 - 622.95 0.4448 times
Wed 18 February 2026 617.25 (1.43%) 614.90 610.10 - 626.60 0.22 times
Tue 17 February 2026 608.55 (-0.63%) 618.55 605.00 - 621.05 0.2348 times
Mon 16 February 2026 612.40 (-2.31%) 625.25 607.75 - 632.95 0.4435 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 589.13 and 617.13

Weekly Target 1566.42
Weekly Target 2583.83
Weekly Target 3594.41666666667
Weekly Target 4611.83
Weekly Target 5622.42

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 02 March 2026 601.25 (-0.07%) 577.60 577.00 - 605.00 0.1591 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 2.8012 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.6551 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.9862 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 1.5463 times
Fri 30 January 2026 608.00 (2.54%) 592.95 585.05 - 616.90 0.7564 times
Fri 23 January 2026 592.95 (-3.04%) 612.00 565.80 - 628.35 1.2087 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.4996 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.4125 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.9748 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 1.1149 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 589.13 and 617.13

Monthly Target 1566.42
Monthly Target 2583.83
Monthly Target 3594.41666666667
Monthly Target 4611.83
Monthly Target 5622.42

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 02 March 2026 601.25 (-0.07%) 577.60 577.00 - 605.00 0.013 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.4877 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.2485 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.4876 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 1.3283 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.7482 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.8715 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 3.3411 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 1.4375 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 1.0366 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 3.7807 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 601.15
12 day DMA 606.1
20 day DMA 613.82
35 day DMA 608.69
50 day DMA 619.64
100 day DMA 663.71
150 day DMA 681.45
200 day DMA 696.98

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA601.9602.23602.5
12 day EMA605.83606.66607.56
20 day EMA609.06609.88610.74
35 day EMA616.71617.62618.56
50 day EMA621.34622.16622.99

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA601.15600.85601.11
12 day SMA606.1609.02611.73
20 day SMA613.82613.45613
35 day SMA608.69609.4610.4
50 day SMA619.64620.65621.37
100 day SMA663.71664.7665.66
150 day SMA681.45682.56683.67
200 day SMA696.98697.82698.64
Back to top | Use Dark Theme