ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 631.83 and 653.68

Daily Target 1627.28
Daily Target 2636.37
Daily Target 3649.13333333333
Daily Target 4658.22
Daily Target 5670.98

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 29 December 2025 645.45 (-2.39%) 658.80 640.05 - 661.90 1.2535 times
Fri 26 December 2025 661.25 (-0.47%) 658.15 651.05 - 663.90 0.3594 times
Wed 24 December 2025 664.35 (1.23%) 656.30 651.05 - 672.80 0.7198 times
Tue 23 December 2025 656.25 (0.85%) 653.00 644.00 - 660.20 1.41 times
Mon 22 December 2025 650.70 (0%) 659.45 643.00 - 672.25 1.5627 times
Fri 19 December 2025 650.70 (-0.13%) 655.00 637.90 - 663.40 0.6596 times
Thu 18 December 2025 651.55 (2.15%) 637.90 633.00 - 654.65 0.6127 times
Wed 17 December 2025 637.85 (-3.89%) 663.65 631.00 - 672.60 2.6398 times
Tue 16 December 2025 663.65 (-1.25%) 672.10 660.80 - 675.10 0.3237 times
Mon 15 December 2025 672.05 (-2.43%) 689.90 668.60 - 692.00 0.4586 times
Sat 13 December 2025 688.80 (0%) 689.85 683.35 - 694.00 0.1598 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 631.83 and 653.68

Weekly Target 1627.28
Weekly Target 2636.37
Weekly Target 3649.13333333333
Weekly Target 4658.22
Weekly Target 5670.98

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 29 December 2025 645.45 (-2.39%) 658.80 640.05 - 661.90 0.1227 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 0.3965 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 0.4594 times
Sat 13 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 0.539 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.4656 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3146 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.5745 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.1189 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 3.7933 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.2155 times
Fri 24 October 2025 700.80 (-0.36%) 710.35 700.00 - 720.00 0.1966 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 597.5 and 678.95

Monthly Target 1581.52
Monthly Target 2613.48
Monthly Target 3662.96666666667
Monthly Target 4694.93
Monthly Target 5744.42

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 29 December 2025 645.45 (-8.57%) 696.00 631.00 - 712.45 0.2845 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8322 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4688 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.546 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.0933 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9007 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6495 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.3688 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4461 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4101 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7388 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 655.6
12 day DMA 660.95
20 day DMA 669.56
35 day DMA 688.16
50 day DMA 701.64
100 day DMA 707.26
150 day DMA 717.7
200 day DMA 698.51

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA654.6659.18658.15
12 day EMA661.17664.03664.54
20 day EMA669.55672.09673.23
35 day EMA682.87685.07686.47
50 day EMA697.27699.38700.94

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA655.6656.65654.71
12 day SMA660.95664.94666.84
20 day SMA669.56672.35674.58
35 day SMA688.16690.5692.99
50 day SMA701.64702.84703.63
100 day SMA707.26707.9708.46
150 day SMA717.7718.57719.26
200 day SMA698.51698.22697.79
Back to top | Use Dark Theme