ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 655.08 and 669.38

Daily Target 1652.22
Daily Target 2657.93
Daily Target 3666.51666666667
Daily Target 4672.23
Daily Target 5680.82

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 16 December 2025 663.65 (-1.25%) 672.10 660.80 - 675.10 0.3463 times
Mon 15 December 2025 672.05 (-2.43%) 689.90 668.60 - 692.00 0.4906 times
Sat 13 December 2025 688.80 (0%) 689.85 683.35 - 694.00 0.1709 times
Fri 12 December 2025 688.80 (-0.66%) 689.85 683.35 - 694.00 0.1709 times
Thu 11 December 2025 693.35 (1.37%) 674.00 673.95 - 698.70 1.0016 times
Wed 10 December 2025 684.00 (2.49%) 671.35 670.10 - 692.00 0.9986 times
Tue 09 December 2025 667.35 (2.54%) 643.00 632.00 - 671.55 0.8566 times
Mon 08 December 2025 650.80 (-3.67%) 682.50 643.70 - 711.00 2.6931 times
Fri 05 December 2025 675.60 (-1.52%) 686.10 672.75 - 690.05 1.2037 times
Thu 04 December 2025 686.05 (-2.21%) 709.80 680.05 - 709.80 2.0676 times
Wed 03 December 2025 701.55 (0.08%) 701.05 700.75 - 706.15 0.2149 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 646.63 and 677.83

Weekly Target 1640.95
Weekly Target 2652.3
Weekly Target 3672.15
Weekly Target 4683.5
Weekly Target 5703.35

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 16 December 2025 663.65 (-3.65%) 689.90 660.80 - 692.00 0.0796 times
Sat 13 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 0.5607 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.4843 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3273 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.5975 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.1638 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 3.9456 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.3045 times
Fri 24 October 2025 700.80 (-0.36%) 710.35 700.00 - 720.00 0.2044 times
Fri 17 October 2025 703.35 (-0.83%) 709.25 700.00 - 715.00 0.3322 times
Fri 10 October 2025 709.25 (2.15%) 694.40 685.10 - 715.00 0.4464 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 607.6 and 688.05

Monthly Target 1588.92
Monthly Target 2626.28
Monthly Target 3669.36666666667
Monthly Target 4706.73
Monthly Target 5749.82

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 16 December 2025 663.65 (-5.99%) 696.00 632.00 - 712.45 0.1571 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8431 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4749 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5532 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1208 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9125 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.658 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.3998 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4651 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4155 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7485 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 681.33
12 day DMA 681.08
20 day DMA 691.51
35 day DMA 711.93
50 day DMA 709.78
100 day DMA 714.02
150 day DMA 723.88
200 day DMA 695.61

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA675.47681.38686.05
12 day EMA682.86686.35688.95
20 day EMA690.06692.84695.03
35 day EMA696.84698.79700.36
50 day EMA705.11706.8708.22

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA681.33685.4684.46
12 day SMA681.08684.22687.04
20 day SMA691.51694.53696.73
35 day SMA711.93713.54714.4
50 day SMA709.78710.45710.89
100 day SMA714.02715.07716.04
150 day SMA723.88724.56725.05
200 day SMA695.61695.3694.98
Back to top | Use Dark Theme