ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 603.75 and 619.25

Daily Target 1600.5
Daily Target 2607
Daily Target 3616
Daily Target 4622.5
Daily Target 5631.5

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 21 April 2026 613.50 (-0.9%) 625.00 609.50 - 625.00 0.6101 times
Mon 20 April 2026 619.10 (-0.71%) 628.00 616.55 - 629.45 0.3883 times
Fri 17 April 2026 623.55 (1.01%) 621.65 617.00 - 625.00 0.5985 times
Thu 16 April 2026 617.30 (-0.34%) 629.00 613.50 - 629.00 0.4252 times
Wed 15 April 2026 619.40 (-0.9%) 631.00 612.00 - 632.00 0.9184 times
Mon 13 April 2026 625.05 (0.84%) 622.35 616.55 - 632.10 1.4182 times
Fri 10 April 2026 619.85 (-0.01%) 624.45 616.00 - 628.95 0.5491 times
Thu 09 April 2026 619.90 (-1.74%) 637.45 613.95 - 637.45 1.0572 times
Wed 08 April 2026 630.90 (1.93%) 630.00 616.85 - 639.00 2.5065 times
Tue 07 April 2026 618.95 (0.72%) 619.95 605.00 - 628.95 1.5285 times
Mon 06 April 2026 614.50 (1.6%) 604.30 595.25 - 621.15 1.8168 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 601.53 and 621.48

Weekly Target 1597.53
Weekly Target 2605.52
Weekly Target 3617.48333333333
Weekly Target 4625.47
Weekly Target 5637.43

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 21 April 2026 613.50 (-1.61%) 628.00 609.50 - 629.45 0.0485 times
Fri 17 April 2026 623.55 (0.6%) 622.35 612.00 - 632.10 0.1632 times
Fri 10 April 2026 619.85 (2.48%) 604.30 595.25 - 639.00 0.3621 times
Thu 02 April 2026 604.85 (-1.06%) 604.10 576.25 - 625.90 0.387 times
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 2.6262 times
Fri 20 March 2026 640.85 (1.29%) 620.05 575.90 - 690.00 3.9915 times
Fri 13 March 2026 632.70 (6.19%) 595.80 580.05 - 767.90 2.2692 times
Fri 06 March 2026 595.80 (-0.98%) 577.60 577.00 - 605.85 0.0284 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 0.1004 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.0235 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.0353 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 602.73 and 649.78

Monthly Target 1567.77
Monthly Target 2590.63
Monthly Target 3614.81666666667
Monthly Target 4637.68
Monthly Target 5661.87

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 21 April 2026 613.50 (3.8%) 613.00 591.95 - 639.00 0.5985 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 6.5503 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.1554 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0792 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.1553 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.4231 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.2383 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.2776 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 1.0643 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.4579 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.3302 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 618.57
12 day DMA 618.9
20 day DMA 619.1
35 day DMA 616.38
50 day DMA 616.99
100 day DMA 631.54
150 day DMA 658.84
200 day DMA 676.22

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA618620.25620.82
12 day EMA618.19619.04619.03
20 day EMA617.78618.23618.14
35 day EMA616.7616.89616.76
50 day EMA615.52615.6615.46

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA618.57620.88621.03
12 day SMA618.9617.94615.6
20 day SMA619.1618.08616.31
35 day SMA616.38616.01615.46
50 day SMA616.99616.62616.12
100 day SMA631.54632.45633.48
150 day SMA658.84659.45660.07
200 day SMA676.22676.84677.41
Back to top | Use Dark Theme