ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 656.15 and 669

Daily Target 1645.88
Daily Target 2653.57
Daily Target 3658.73333333333
Daily Target 4666.42
Daily Target 5671.58

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 26 December 2025 661.25 (-0.47%) 658.15 651.05 - 663.90 0.4036 times
Wed 24 December 2025 664.35 (1.23%) 656.30 651.05 - 672.80 0.8082 times
Tue 23 December 2025 656.25 (0.85%) 653.00 644.00 - 660.20 1.5832 times
Mon 22 December 2025 650.70 (0%) 659.45 643.00 - 672.25 1.7546 times
Fri 19 December 2025 650.70 (-0.13%) 655.00 637.90 - 663.40 0.7406 times
Thu 18 December 2025 651.55 (2.15%) 637.90 633.00 - 654.65 0.688 times
Wed 17 December 2025 637.85 (-3.89%) 663.65 631.00 - 672.60 2.964 times
Tue 16 December 2025 663.65 (-1.25%) 672.10 660.80 - 675.10 0.3635 times
Mon 15 December 2025 672.05 (-2.43%) 689.90 668.60 - 692.00 0.5149 times
Sat 13 December 2025 688.80 (0%) 689.85 683.35 - 694.00 0.1794 times
Fri 12 December 2025 688.80 (-0.66%) 689.85 683.35 - 694.00 0.1794 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 652.13 and 681.93

Weekly Target 1629.22
Weekly Target 2645.23
Weekly Target 3659.01666666667
Weekly Target 4675.03
Weekly Target 5688.82

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 0.3936 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 0.456 times
Sat 13 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 0.5351 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.4622 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3123 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.5703 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.1107 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 3.7654 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.1993 times
Fri 24 October 2025 700.80 (-0.36%) 710.35 700.00 - 720.00 0.1951 times
Fri 17 October 2025 703.35 (-0.83%) 709.25 700.00 - 715.00 0.3171 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 605.4 and 686.85

Monthly Target 1586.78
Monthly Target 2624.02
Monthly Target 3668.23333333333
Monthly Target 4705.47
Monthly Target 5749.68

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 26 December 2025 661.25 (-6.33%) 696.00 631.00 - 712.45 0.2674 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8337 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4696 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.547 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.097 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9023 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6506 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.373 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4487 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4109 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7401 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 656.65
12 day DMA 664.94
20 day DMA 672.35
35 day DMA 690.5
50 day DMA 702.84
100 day DMA 707.9
150 day DMA 718.57
200 day DMA 698.22

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA659.18658.15655.05
12 day EMA664.03664.54664.58
20 day EMA672.05673.19674.12
35 day EMA684.7686.08687.36
50 day EMA698.33699.84701.29

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA656.65654.71649.41
12 day SMA664.94666.84667.09
20 day SMA672.35674.58676.88
35 day SMA690.5692.99696.17
50 day SMA702.84703.63704.35
100 day SMA707.9708.46708.97
150 day SMA718.57719.26720.17
200 day SMA698.22697.79697.33
Back to top | Use Dark Theme