ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 617.95 and 635.8

Daily Target 1603.75
Daily Target 2614.3
Daily Target 3621.6
Daily Target 4632.15
Daily Target 5639.45

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 04 September 2026 624.85 (1.83%) 615.15 611.05 - 628.90 0.8782 times
Thu 03 September 2026 613.60 (-0.11%) 616.55 608.00 - 617.95 0.9729 times
Wed 02 September 2026 614.25 (-1.62%) 624.35 611.10 - 624.35 0.9229 times
Tue 01 September 2026 624.35 (-0.74%) 627.95 621.00 - 633.35 1.0797 times
Mon 31 August 2026 629.00 (-0.66%) 633.15 626.00 - 639.40 1.0265 times
Fri 28 August 2026 633.15 (0.86%) 628.00 625.05 - 655.45 1.9649 times
Thu 27 August 2026 627.75 (-1.8%) 640.00 625.00 - 641.40 0.507 times
Wed 26 August 2026 639.25 (1.04%) 634.90 632.15 - 643.10 0.884 times
Tue 25 August 2026 632.70 (-1.57%) 648.20 631.55 - 648.45 0.9056 times
Mon 24 August 2026 642.80 (-0.71%) 647.85 641.10 - 654.05 0.8583 times
Fri 21 August 2026 647.40 (0.05%) 652.95 645.70 - 656.95 0.7319 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 600.73 and 632.13

Weekly Target 1592.68
Weekly Target 2608.77
Weekly Target 3624.08333333333
Weekly Target 4640.17
Weekly Target 5655.48

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.2424 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.2543 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.1828 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.1939 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 1.3544 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 0.8138 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.4407 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 1.7005 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 1.6718 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 3.1453 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.3505 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 603.75 and 629.1

Monthly Target 1596.72
Monthly Target 2610.78
Monthly Target 3622.06666666667
Monthly Target 4636.13
Monthly Target 5647.42

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 04 September 2026 624.85 (-0.66%) 627.95 608.00 - 633.35 0.0276 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2935 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0943 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3055 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.963 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4244 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6731 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0871 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0444 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0871 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2373 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 621.21
12 day DMA 631.35
20 day DMA 646.7
35 day DMA 681.54
50 day DMA 692.57
100 day DMA 668.84
150 day DMA 650.85
200 day DMA 652.69

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA622.5621.32625.18
12 day EMA633.1634.6638.42
20 day EMA645.96648.18651.82
35 day EMA663.49665.76668.83
50 day EMA682.52684.87687.78

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA621.21622.87625.7
12 day SMA631.35633.82637.38
20 day SMA646.7649.54652.95
35 day SMA681.54685.86690.37
50 day SMA692.57693.21694.5
100 day SMA668.84668.84668.9
150 day SMA650.85650.71650.56
200 day SMA652.69653.14653.67
Back to top | Use Dark Theme