ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 613.63 and 655.23

Daily Target 1605.55
Daily Target 2621.7
Daily Target 3647.15
Daily Target 4663.3
Daily Target 5688.75

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 17 December 2025 637.85 (-3.89%) 663.65 631.00 - 672.60 2.6253 times
Tue 16 December 2025 663.65 (-1.25%) 672.10 660.80 - 675.10 0.322 times
Mon 15 December 2025 672.05 (-2.43%) 689.90 668.60 - 692.00 0.4561 times
Sat 13 December 2025 688.80 (0%) 689.85 683.35 - 694.00 0.1589 times
Fri 12 December 2025 688.80 (-0.66%) 689.85 683.35 - 694.00 0.1589 times
Thu 11 December 2025 693.35 (1.37%) 674.00 673.95 - 698.70 0.9312 times
Wed 10 December 2025 684.00 (2.49%) 671.35 670.10 - 692.00 0.9284 times
Tue 09 December 2025 667.35 (2.54%) 643.00 632.00 - 671.55 0.7964 times
Mon 08 December 2025 650.80 (-3.67%) 682.50 643.70 - 711.00 2.5038 times
Fri 05 December 2025 675.60 (-1.52%) 686.10 672.75 - 690.05 1.119 times
Thu 04 December 2025 686.05 (-2.21%) 709.80 680.05 - 709.80 1.9223 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 603.93 and 664.93

Weekly Target 1592.62
Weekly Target 2615.23
Weekly Target 3653.61666666667
Weekly Target 4676.23
Weekly Target 5714.62

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 17 December 2025 637.85 (-7.4%) 689.90 631.00 - 692.00 0.3392 times
Sat 13 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 0.546 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.4716 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3187 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.5819 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.1334 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 3.8423 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.2442 times
Fri 24 October 2025 700.80 (-0.36%) 710.35 700.00 - 720.00 0.1991 times
Fri 17 October 2025 703.35 (-0.83%) 709.25 700.00 - 715.00 0.3236 times
Fri 10 October 2025 709.25 (2.15%) 694.40 685.10 - 715.00 0.4348 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 593.7 and 675.15

Monthly Target 1578.98
Monthly Target 2608.42
Monthly Target 3660.43333333333
Monthly Target 4689.87
Monthly Target 5741.88

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 17 December 2025 637.85 (-9.65%) 696.00 631.00 - 712.45 0.1939 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.84 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4731 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5511 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1128 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9091 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6555 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.3909 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4596 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.414 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7457 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 670.23
12 day DMA 675.82
20 day DMA 687.28
35 day DMA 708.07
50 day DMA 708.53
100 day DMA 712.73
150 day DMA 723.01
200 day DMA 695.79

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA662.93675.47681.38
12 day EMA675.94682.86686.35
20 day EMA685.02689.98692.75
35 day EMA693.81697.1699.07
50 day EMA703.17705.83707.55

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA670.23681.33685.4
12 day SMA675.82681.08684.22
20 day SMA687.28691.51694.53
35 day SMA708.07711.93713.54
50 day SMA708.53709.78710.45
100 day SMA712.73714.02715.07
150 day SMA723.01723.88724.56
200 day SMA695.79695.61695.3
Back to top | Use Dark Theme