Login or Join
HomepageBtrflyGandhi BUTTERFLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btrfly Gandhi BUTTERFLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BtrflyGandhi
Strong Daily Stock price targets for BtrflyGandhi BUTTERFLY_BE are 1173.3 and 1246
| Daily Target 1 | 1112.73 |
| Daily Target 2 | 1161.17 |
| Daily Target 3 | 1185.4333333333 |
| Daily Target 4 | 1233.87 |
| Daily Target 5 | 1258.13 |
Daily price and volume Btrfly Gandhi
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 1209.60 (4.99%) | 1188.00 | 1137.00 - 1209.70 | 1.8308 times | Fri 31 December 2021 | 1152.10 (5%) | 1097.00 | 1097.00 - 1152.10 | 1.0253 times | Thu 30 December 2021 | 1097.25 (-2.2%) | 1102.00 | 1066.00 - 1138.00 | 0.5789 times | Wed 29 December 2021 | 1121.90 (-2.74%) | 1150.00 | 1110.10 - 1168.50 | 0.6195 times | Tue 28 December 2021 | 1153.55 (1.5%) | 1183.00 | 1140.00 - 1193.25 | 1.1683 times | Mon 27 December 2021 | 1136.45 (5%) | 1134.00 | 1101.00 - 1136.45 | 1.2896 times | Fri 24 December 2021 | 1082.35 (5%) | 1044.00 | 1021.00 - 1082.35 | 0.9761 times | Thu 23 December 2021 | 1030.85 (-0.26%) | 1020.10 | 1019.50 - 1060.00 | 1.0422 times | Wed 22 December 2021 | 1033.50 (1.47%) | 1002.05 | 1002.05 - 1065.00 | 0.6897 times | Tue 21 December 2021 | 1018.50 (-1.15%) | 1058.95 | 1000.35 - 1058.95 | 0.7797 times | Mon 20 December 2021 | 1030.35 (-1.72%) | 1069.80 | 1000.00 - 1069.80 | 1.899 times |
Weekly price and charts BtrflyGandhi
Strong weekly Stock price targets for BtrflyGandhi BUTTERFLY_BE are 1173.3 and 1246
| Weekly Target 1 | 1112.73 |
| Weekly Target 2 | 1161.17 |
| Weekly Target 3 | 1185.4333333333 |
| Weekly Target 4 | 1233.87 |
| Weekly Target 5 | 1258.13 |
Weekly price and volumes for Btrfly Gandhi
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 1209.60 (4.99%) | 1188.00 | 1137.00 - 1209.70 | 0.4836 times | Fri 31 December 2021 | 1152.10 (6.44%) | 1134.00 | 1066.00 - 1193.25 | 1.2366 times | Fri 24 December 2021 | 1082.35 (3.24%) | 1069.80 | 1000.00 - 1082.35 | 1.4229 times | Fri 17 December 2021 | 1048.35 (19.5%) | 892.00 | 831.00 - 1048.35 | 1.9877 times | Fri 10 December 2021 | 877.30 (-0.57%) | 892.90 | 860.00 - 915.00 | 0.4746 times | Fri 03 December 2021 | 882.30 (0.28%) | 841.50 | 820.05 - 893.80 | 0.7794 times | Fri 26 November 2021 | 879.85 (-2.82%) | 917.40 | 878.00 - 927.70 | 0.8202 times | Thu 18 November 2021 | 905.40 (-2.2%) | 960.00 | 880.00 - 960.00 | 0.6899 times | Fri 12 November 2021 | 925.75 (-8.24%) | 1018.80 | 890.20 - 1030.00 | 1.3605 times | Thu 04 November 2021 | 1008.90 (0.03%) | 1051.00 | 981.00 - 1055.00 | 0.7447 times | Fri 29 October 2021 | 1008.55 (7.21%) | 920.00 | 894.00 - 1056.75 | 3.2014 times |
Monthly price and charts BtrflyGandhi
Strong monthly Stock price targets for BtrflyGandhi BUTTERFLY_BE are 1173.3 and 1246
| Monthly Target 1 | 1112.73 |
| Monthly Target 2 | 1161.17 |
| Monthly Target 3 | 1185.4333333333 |
| Monthly Target 4 | 1233.87 |
| Monthly Target 5 | 1258.13 |
Monthly price and volumes Btrfly Gandhi
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 1209.60 (4.99%) | 1188.00 | 1137.00 - 1209.70 | 0.0938 times | Fri 31 December 2021 | 1152.10 (32.02%) | 888.00 | 831.00 - 1193.25 | 1.0941 times | Tue 30 November 2021 | 872.65 (-13.47%) | 1051.00 | 820.05 - 1055.00 | 0.7524 times | Fri 29 October 2021 | 1008.55 (21.15%) | 1060.00 | 894.00 - 1060.00 | 1.0353 times | Thu 09 September 2021 | 832.50 (14.54%) | 726.80 | 720.10 - 857.00 | 1.0013 times | Tue 31 August 2021 | 726.80 (-6.33%) | 785.00 | 700.05 - 827.00 | 1.6384 times | Fri 30 July 2021 | 775.90 (9.8%) | 706.65 | 695.00 - 810.00 | 1.5736 times | Wed 30 June 2021 | 706.65 (86.33%) | 825.00 | 654.50 - 825.00 | 1.141 times | Mon 09 November 2020 | 379.25 (18%) | 306.40 | 306.35 - 379.25 | 0.4247 times | Fri 30 October 2020 | 321.40 (13.17%) | 292.10 | 270.20 - 330.80 | 1.2453 times | Wed 30 September 2020 | 284.00 (47.92%) | 186.40 | 186.00 - 284.00 | 1.9621 times |
Indicator Analysis of BtrflyGandhi
Please login to view indicator analysis. or View indicator analysis of BtrflyGandhi BUTTERFLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Btrfly Gandhi BUTTERFLY_BE
DMA (daily moving average) of Btrfly Gandhi BUTTERFLY_BE
| DMA period | DMA value |
| 5 day DMA | 1146.88 |
| 12 day DMA | 1092.9 |
| 20 day DMA | 1017.51 |
| 35 day DMA | 962.73 |
| 50 day DMA | 967.2 |
| 100 day DMA | 881.87 |
| 150 day DMA | 751.68 |
| 200 day DMA | 633.06 |
EMA (exponential moving average) of Btrfly Gandhi BUTTERFLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.69 | 1119.74 | 1103.56 |
| 12 day EMA | 1093.41 | 1072.29 | 1057.78 |
| 20 day EMA | 1050.11 | 1033.33 | 1020.83 |
| 35 day EMA | 1016.05 | 1004.65 | 995.97 |
| 50 day EMA | 987.47 | 978.41 | 971.32 |
SMA (simple moving average) of Btrfly Gandhi BUTTERFLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.88 | 1132.25 | 1118.3 |
| 12 day SMA | 1092.9 | 1075.3 | 1058.54 |
| 20 day SMA | 1017.51 | 1000.27 | 986.78 |
| 35 day SMA | 962.73 | 954.62 | 948.12 |
| 50 day SMA | 967.2 | 962.78 | 959.71 |
| 100 day SMA | 881.87 | 877.34 | 873.28 |
| 150 day SMA | 751.68 | 745.42 | 739.46 |
| 200 day SMA | 633.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.