Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 46.17 and 47.76
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.443333333333 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.03 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.92 (3.42%) | 45.56 | 45.41 - 47.00 | 0.8165 times | Tue 28 January 2025 | 45.37 (-0.4%) | 45.10 | 42.99 - 47.22 | 1.3531 times | Mon 27 January 2025 | 45.55 (-5.89%) | 49.77 | 44.15 - 49.77 | 1.271 times | Fri 24 January 2025 | 48.40 (-1.81%) | 49.80 | 48.26 - 50.18 | 1.2196 times | Thu 23 January 2025 | 49.29 (5.55%) | 49.00 | 46.60 - 50.00 | 1.237 times | Wed 22 January 2025 | 46.70 (-3.01%) | 49.05 | 46.06 - 49.14 | 0.8912 times | Tue 21 January 2025 | 48.15 (-2.31%) | 50.49 | 47.22 - 50.49 | 0.665 times | Mon 20 January 2025 | 49.29 (0.78%) | 48.00 | 48.00 - 49.78 | 0.6463 times | Fri 17 January 2025 | 48.91 (2.17%) | 47.30 | 46.96 - 49.44 | 0.8479 times | Thu 16 January 2025 | 47.87 (2.2%) | 47.83 | 47.02 - 49.59 | 1.0525 times | Wed 15 January 2025 | 46.84 (1.45%) | 46.99 | 45.55 - 47.89 | 0.8063 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 41.57 and 48.35
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.92 (-3.06%) | 49.77 | 42.99 - 49.77 | 0.3328 times | Fri 24 January 2025 | 48.40 (-1.04%) | 48.00 | 46.06 - 50.49 | 0.4507 times | Fri 17 January 2025 | 48.91 (5.82%) | 46.22 | 43.00 - 49.90 | 0.8553 times | Fri 10 January 2025 | 46.22 (-10.04%) | 51.55 | 45.90 - 54.69 | 1.8149 times | Fri 03 January 2025 | 51.38 (3.44%) | 50.14 | 44.55 - 52.65 | 2.6312 times | Fri 27 December 2024 | 49.67 (-0.52%) | 51.70 | 48.51 - 51.70 | 0.5185 times | Fri 20 December 2024 | 49.93 (-2.35%) | 51.99 | 48.91 - 52.68 | 0.6344 times | Fri 13 December 2024 | 51.13 (-3.64%) | 53.00 | 49.46 - 54.10 | 1.1604 times | Fri 06 December 2024 | 53.06 (1.11%) | 53.25 | 51.11 - 57.44 | 0.9568 times | Fri 29 November 2024 | 52.48 (7.94%) | 49.35 | 47.30 - 53.98 | 0.645 times | Fri 22 November 2024 | 48.62 (-4.16%) | 49.15 | 47.00 - 51.64 | 0.8484 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 44.96 and 56.66
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.92 (1.49%) | 46.23 | 42.99 - 54.69 | 0.7683 times | Tue 31 December 2024 | 46.23 (-11.91%) | 53.25 | 44.55 - 57.44 | 0.6129 times | Fri 29 November 2024 | 52.48 (-6.2%) | 56.99 | 47.00 - 61.00 | 0.6045 times | Thu 31 October 2024 | 55.95 (-3.68%) | 59.00 | 50.51 - 64.00 | 1.7269 times | Mon 30 September 2024 | 58.09 (-10.37%) | 65.99 | 54.31 - 66.00 | 1.2336 times | Fri 30 August 2024 | 64.81 (-7.22%) | 70.99 | 61.40 - 70.99 | 0.9819 times | Wed 31 July 2024 | 69.85 (7.13%) | 67.00 | 58.81 - 76.00 | 1.9332 times | Fri 28 June 2024 | 65.20 (26.23%) | 51.65 | 48.65 - 69.00 | 1.3305 times | Fri 31 May 2024 | 51.65 (23.27%) | 55.95 | 50.00 - 57.00 | 0.2154 times | Tue 06 June 2023 | 41.90 (14.64%) | 36.80 | 36.45 - 41.90 | 0.5928 times | Wed 31 May 2023 | 36.55 (-9.98%) | 40.65 | 34.05 - 42.95 | 1.8836 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.69 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.28 |
| 100 day DMA | 53.4 |
| 150 day DMA | 57.25 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.7 | 47.37 |
| 12 day EMA | 47.28 | 47.35 | 47.71 |
| 20 day EMA | 47.7 | 47.78 | 48.03 |
| 35 day EMA | 48.47 | 48.56 | 48.75 |
| 50 day EMA | 49.24 | 49.33 | 49.49 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.06 | 47.62 |
| 12 day SMA | 47.46 | 47.26 | 47.33 |
| 20 day SMA | 47.69 | 47.7 | 47.74 |
| 35 day SMA | 48.56 | 48.67 | 48.86 |
| 50 day SMA | 49.28 | 49.29 | 49.4 |
| 100 day SMA | 53.4 | 53.57 | 53.75 |
| 150 day SMA | 57.25 | 57.37 | 57.49 |
| 200 day SMA | 54.66 | 54.61 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.