Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 40.93 and 41.81
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.646666666667 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.53 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.42 (-1.45%) | 42.00 | 41.32 - 42.20 | 0.9162 times | Mon 20 July 2026 | 42.03 (1.11%) | 41.00 | 40.52 - 42.45 | 0.6609 times | Fri 17 July 2026 | 41.57 (-1.24%) | 42.09 | 41.51 - 42.09 | 0.1677 times | Thu 16 July 2026 | 42.09 (1.32%) | 41.10 | 41.10 - 42.40 | 0.4952 times | Wed 15 July 2026 | 41.54 (0.02%) | 41.33 | 41.05 - 42.20 | 0.5497 times | Tue 14 July 2026 | 41.53 (-0.5%) | 41.66 | 40.25 - 41.66 | 1.3835 times | Mon 13 July 2026 | 41.74 (-2.75%) | 42.92 | 41.11 - 43.00 | 1.0016 times | Fri 10 July 2026 | 42.92 (-0.28%) | 43.04 | 42.01 - 43.49 | 1.2226 times | Thu 09 July 2026 | 43.04 (3.91%) | 41.92 | 41.92 - 43.50 | 1.3476 times | Wed 08 July 2026 | 41.42 (-5.89%) | 43.60 | 40.55 - 43.78 | 2.2548 times | Tue 07 July 2026 | 44.01 (-0.9%) | 44.10 | 43.12 - 45.30 | 2.2178 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 40.97 and 42.9
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.42 (-0.36%) | 41.00 | 40.52 - 42.45 | 0.1984 times | Fri 17 July 2026 | 41.57 (-3.15%) | 42.92 | 40.25 - 43.00 | 0.4526 times | Fri 10 July 2026 | 42.92 (-6.66%) | 45.00 | 40.55 - 45.95 | 1.4381 times | Fri 03 July 2026 | 45.98 (11.39%) | 42.50 | 40.31 - 49.10 | 3.8292 times | Thu 25 June 2026 | 41.28 (0.46%) | 41.09 | 40.80 - 43.99 | 0.7494 times | Fri 19 June 2026 | 41.09 (-1.08%) | 41.51 | 40.05 - 45.00 | 1.4928 times | Fri 12 June 2026 | 41.54 (-0.88%) | 41.91 | 39.66 - 42.79 | 0.331 times | Fri 05 June 2026 | 41.91 (-2.9%) | 44.69 | 40.50 - 45.98 | 0.5979 times | Fri 29 May 2026 | 43.16 (2.96%) | 42.10 | 41.00 - 43.96 | 0.5071 times | Fri 22 May 2026 | 41.92 (-0.62%) | 43.70 | 40.60 - 44.30 | 0.4036 times | Fri 15 May 2026 | 42.18 (-8.3%) | 45.50 | 41.60 - 45.93 | 0.7792 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 36.41 and 45.26
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.42 (0.88%) | 41.50 | 40.25 - 49.10 | 0.5503 times | Tue 30 June 2026 | 41.06 (-4.87%) | 44.69 | 39.66 - 45.98 | 0.3211 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.2731 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.4795 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2906 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.8396 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.8443 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.7138 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 4.2163 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.4714 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.5835 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.13 |
| 100 day DMA | 41.53 |
| 150 day DMA | 42.89 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.92 | 41.87 |
| 12 day EMA | 42 | 42.11 | 42.13 |
| 20 day EMA | 42.1 | 42.17 | 42.18 |
| 35 day EMA | 42.32 | 42.37 | 42.39 |
| 50 day EMA | 42.38 | 42.42 | 42.44 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.75 | 41.69 |
| 12 day SMA | 42.31 | 42.69 | 42.63 |
| 20 day SMA | 42.25 | 42.24 | 42.19 |
| 35 day SMA | 41.89 | 41.94 | 41.97 |
| 50 day SMA | 42.13 | 42.23 | 42.32 |
| 100 day SMA | 41.53 | 41.54 | 41.58 |
| 150 day SMA | 42.89 | 42.93 | 42.97 |
| 200 day SMA | 42.62 | 42.59 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.