Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 39.73 and 41.73
| Daily Target 1 | 38.15 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 40.153333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 42.15 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.46 (-4.12%) | 39.30 | 39.00 - 41.00 | 1.1586 times | Fri 27 February 2026 | 42.20 (0.33%) | 42.49 | 41.10 - 42.70 | 0.2599 times | Thu 26 February 2026 | 42.06 (0.05%) | 42.37 | 41.60 - 43.03 | 0.6336 times | Wed 25 February 2026 | 42.04 (-0.02%) | 42.00 | 41.21 - 43.09 | 0.8099 times | Tue 24 February 2026 | 42.05 (-2.23%) | 43.01 | 41.31 - 43.47 | 0.8509 times | Mon 23 February 2026 | 43.01 (-0.92%) | 43.42 | 42.36 - 44.28 | 0.7174 times | Fri 20 February 2026 | 43.41 (0.58%) | 45.50 | 42.50 - 45.50 | 0.7216 times | Thu 19 February 2026 | 43.16 (-5.12%) | 46.40 | 42.51 - 46.47 | 1.8158 times | Wed 18 February 2026 | 45.49 (-1.19%) | 46.90 | 45.15 - 46.90 | 0.9062 times | Tue 17 February 2026 | 46.04 (3.6%) | 44.43 | 44.33 - 47.00 | 2.1261 times | Mon 16 February 2026 | 44.44 (-2.8%) | 45.99 | 44.36 - 46.00 | 0.7278 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 39.73 and 41.73
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.46 (-4.12%) | 39.30 | 39.00 - 41.00 | 0.1079 times | Fri 27 February 2026 | 42.20 (-2.79%) | 43.42 | 41.10 - 44.28 | 0.3046 times | Fri 20 February 2026 | 43.41 (-5.05%) | 45.99 | 42.50 - 47.00 | 0.5863 times | Fri 13 February 2026 | 45.72 (-8.01%) | 50.69 | 45.02 - 53.00 | 1.104 times | Fri 06 February 2026 | 49.70 (8.04%) | 46.00 | 43.51 - 54.90 | 2.4137 times | Fri 30 January 2026 | 46.00 (11.19%) | 41.00 | 40.10 - 47.90 | 0.956 times | Fri 23 January 2026 | 41.37 (-3.68%) | 42.52 | 40.02 - 44.45 | 0.9107 times | Fri 16 January 2026 | 42.95 (0.7%) | 43.49 | 42.02 - 45.40 | 1.3353 times | Fri 09 January 2026 | 42.65 (-1.34%) | 44.48 | 42.05 - 46.50 | 0.8778 times | Fri 02 January 2026 | 43.23 (-6.12%) | 45.75 | 40.65 - 46.80 | 1.4038 times | Fri 26 December 2025 | 46.05 (4.95%) | 42.78 | 42.78 - 48.98 | 1.9219 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 39.73 and 41.73
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.46 (-4.12%) | 39.30 | 39.00 - 41.00 | 0.0172 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.7023 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.7063 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.597 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.5269 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2308 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.161 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.3976 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2944 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3665 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.3759 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 43.34 |
| 20 day DMA | 45.33 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.34 |
| 100 day DMA | 44.02 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.47 | 42.61 |
| 12 day EMA | 43.1 | 43.58 | 43.83 |
| 20 day EMA | 43.83 | 44.19 | 44.4 |
| 35 day EMA | 44.34 | 44.57 | 44.71 |
| 50 day EMA | 44.31 | 44.47 | 44.56 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 42.27 | 42.51 |
| 12 day SMA | 43.34 | 43.79 | 44.06 |
| 20 day SMA | 45.33 | 45.51 | 45.64 |
| 35 day SMA | 44.39 | 44.46 | 44.49 |
| 50 day SMA | 44.34 | 44.37 | 44.35 |
| 100 day SMA | 44.02 | 43.99 | 43.94 |
| 150 day SMA | 41.96 | 41.97 | 41.96 |
| 200 day SMA | 41.4 | 41.41 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.