Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 38.04 and 39.42
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.74 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 38.45 (-1.26%) | 38.26 | 37.62 - 39.00 | 0.7563 times |
| Fri 25 April 2025 | 38.94 (-5.16%) | 41.00 | 38.05 - 41.00 | 0.8941 times |
| Thu 24 April 2025 | 41.06 (0.27%) | 41.11 | 40.75 - 41.66 | 0.5016 times |
| Wed 23 April 2025 | 40.95 (0.15%) | 41.27 | 39.97 - 42.38 | 0.9875 times |
| Tue 22 April 2025 | 40.89 (-3.06%) | 42.49 | 40.70 - 43.47 | 3.2221 times |
| Mon 21 April 2025 | 42.18 (4.8%) | 40.89 | 39.67 - 44.11 | 1.6138 times |
| Thu 17 April 2025 | 40.25 (1.31%) | 40.48 | 39.50 - 40.50 | 0.5817 times |
| Wed 16 April 2025 | 39.73 (2.32%) | 38.93 | 38.45 - 39.98 | 0.4812 times |
| Tue 15 April 2025 | 38.83 (1.92%) | 39.00 | 37.91 - 39.14 | 0.5845 times |
| Fri 11 April 2025 | 38.10 (0.13%) | 39.43 | 36.50 - 39.50 | 0.3773 times |
| Wed 09 April 2025 | 38.05 (3.12%) | 37.26 | 36.15 - 39.83 | 0.3577 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 38.04 and 39.42
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 38.45 (-1.26%) | 38.26 | 37.62 - 39.00 | 0.2185 times |
| Fri 25 April 2025 | 38.94 (-3.25%) | 40.89 | 38.05 - 44.11 | 2.086 times |
| Thu 17 April 2025 | 40.25 (5.64%) | 39.00 | 37.91 - 40.50 | 0.476 times |
| Fri 11 April 2025 | 38.10 (0.21%) | 38.00 | 35.25 - 39.83 | 0.4551 times |
| Fri 04 April 2025 | 38.02 (4.57%) | 36.00 | 36.00 - 39.93 | 1.1885 times |
| Fri 28 March 2025 | 36.36 (-10.58%) | 41.09 | 35.30 - 42.66 | 1.6051 times |
| Fri 21 March 2025 | 40.66 (1.45%) | 40.83 | 38.80 - 42.00 | 1.1672 times |
| Thu 13 March 2025 | 40.08 (-1.6%) | 41.35 | 38.15 - 42.00 | 0.5788 times |
| Fri 07 March 2025 | 40.73 (12.42%) | 36.31 | 35.00 - 42.39 | 1.4196 times |
| Fri 28 February 2025 | 36.23 (-14.53%) | 42.67 | 36.00 - 42.67 | 0.805 times |
| Fri 21 February 2025 | 42.39 (5.13%) | 40.83 | 37.02 - 47.99 | 1.5308 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 36.85 and 45.71
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 38.45 (5.75%) | 36.00 | 35.25 - 44.11 | 0.4767 times |
| Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.514 times |
| Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.4711 times |
| Fri 31 January 2025 | 45.79 (-0.95%) | 46.23 | 42.99 - 54.69 | 0.8826 times |
| Tue 31 December 2024 | 46.23 (-11.91%) | 53.25 | 44.55 - 57.44 | 0.6615 times |
| Fri 29 November 2024 | 52.48 (-6.2%) | 56.99 | 47.00 - 61.00 | 0.6524 times |
| Thu 31 October 2024 | 55.95 (-3.68%) | 59.00 | 50.51 - 64.00 | 1.8639 times |
| Mon 30 September 2024 | 58.09 (-10.37%) | 65.99 | 54.31 - 66.00 | 1.3314 times |
| Fri 30 August 2024 | 64.81 (-7.22%) | 70.99 | 61.40 - 70.99 | 1.0598 times |
| Wed 31 July 2024 | 69.85 (7.13%) | 67.00 | 58.81 - 76.00 | 2.0866 times |
| Fri 28 June 2024 | 65.20 (26.23%) | 51.65 | 48.65 - 69.00 | 1.436 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.53 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.44 |
| 100 day DMA | 44.01 |
| 150 day DMA | 47.92 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 40.15 | 40.75 |
| 12 day EMA | 39.57 | 39.77 | 39.92 |
| 20 day EMA | 39.43 | 39.53 | 39.59 |
| 35 day EMA | 39.51 | 39.57 | 39.61 |
| 50 day EMA | 39.8 | 39.86 | 39.9 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.8 | 41.07 |
| 12 day SMA | 39.53 | 39.35 | 39.28 |
| 20 day SMA | 38.75 | 38.83 | 38.91 |
| 35 day SMA | 39.21 | 39.2 | 39.12 |
| 50 day SMA | 39.44 | 39.54 | 39.65 |
| 100 day SMA | 44.01 | 44.14 | 44.24 |
| 150 day SMA | 47.92 | 48.07 | 48.22 |
| 200 day SMA | 52.08 | 52.21 | 52.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.