Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 39.5 and 44.3
| Daily Target 1 | 35.5 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 45.1 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 41.90 (9.97%) | 38.15 | 37.10 - 41.90 | 4.4522 times | Mon 05 June 2023 | 38.10 (1.6%) | 38.20 | 37.80 - 38.70 | 0.5091 times | Fri 02 June 2023 | 37.50 (1.35%) | 37.50 | 37.05 - 38.50 | 0.7383 times | Thu 01 June 2023 | 37.00 (1.23%) | 36.80 | 36.45 - 37.60 | 0.2989 times | Wed 31 May 2023 | 36.55 (-3.56%) | 38.50 | 36.20 - 38.50 | 0.5285 times | Tue 30 May 2023 | 37.90 (-2.57%) | 39.45 | 37.30 - 39.45 | 0.2581 times | Mon 29 May 2023 | 38.90 (2.77%) | 38.60 | 37.60 - 39.15 | 0.632 times | Fri 26 May 2023 | 37.85 (7.07%) | 35.65 | 35.65 - 38.85 | 1.5171 times | Thu 25 May 2023 | 35.35 (-3.68%) | 37.50 | 35.15 - 37.70 | 0.7335 times | Wed 24 May 2023 | 36.70 (-1.08%) | 37.95 | 36.25 - 37.95 | 0.3323 times | Tue 23 May 2023 | 37.10 (-4.38%) | 39.30 | 36.70 - 39.30 | 0.4038 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 39.5 and 44.3
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 41.90 (11.73%) | 38.20 | 37.10 - 41.90 | 0.8135 times | Fri 02 June 2023 | 37.50 (-0.92%) | 38.60 | 36.20 - 39.45 | 0.4027 times | Fri 26 May 2023 | 37.85 (-1.05%) | 39.75 | 35.15 - 39.80 | 0.569 times | Fri 19 May 2023 | 38.25 (10.39%) | 34.70 | 34.65 - 39.70 | 0.6236 times | Fri 12 May 2023 | 34.65 (-10.7%) | 38.10 | 34.05 - 38.95 | 0.3835 times | Fri 05 May 2023 | 38.80 (-4.43%) | 40.65 | 34.15 - 42.95 | 1.3164 times | Fri 28 April 2023 | 40.60 (48.72%) | 27.50 | 26.70 - 44.00 | 5.1831 times | Fri 21 April 2023 | 27.30 (-6.83%) | 28.55 | 26.70 - 30.10 | 0.1207 times | Thu 13 April 2023 | 29.30 (14.23%) | 25.65 | 24.50 - 31.40 | 0.5328 times | Thu 06 April 2023 | 25.65 (6.43%) | 24.40 | 23.40 - 26.55 | 0.0547 times | Fri 31 March 2023 | 24.10 (-0.62%) | 24.20 | 22.50 - 25.35 | 0.0589 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 39.18 and 44.63
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 41.90 (14.64%) | 36.80 | 36.45 - 41.90 | 0.8157 times | Wed 31 May 2023 | 36.55 (-9.98%) | 40.65 | 34.05 - 42.95 | 2.5917 times | Fri 28 April 2023 | 40.60 (68.46%) | 24.40 | 23.40 - 44.00 | 4.8858 times | Fri 31 March 2023 | 24.10 (-1.63%) | 24.55 | 22.50 - 29.15 | 0.4742 times | Tue 28 February 2023 | 24.50 (-2%) | 25.90 | 23.65 - 28.10 | 0.3292 times | Tue 31 January 2023 | 25.00 (1.83%) | 23.95 | 23.40 - 27.80 | 0.4226 times | Fri 30 December 2022 | 24.55 (52.48%) | 23.30 | 22.55 - 27.15 | 0.3571 times | Fri 19 October 2018 | 16.10 (-25.98%) | 17.65 | 16.10 - 17.65 | 0.0008 times | Fri 08 June 2018 | 21.75 (-11.22%) | 25.65 | 20.90 - 25.65 | 0.0319 times | Thu 31 May 2018 | 24.50 (-8.92%) | 27.95 | 21.20 - 27.95 | 0.0911 times | Mon 30 April 2018 | 26.90 (-2.89%) | 28.85 | 26.45 - 30.45 | 0.0822 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.18 |
| 50 day DMA | 33.09 |
| 100 day DMA | 29.14 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 37.59 | 37.33 |
| 12 day EMA | 38.1 | 37.41 | 37.29 |
| 20 day EMA | 37.33 | 36.85 | 36.72 |
| 35 day EMA | 35.04 | 34.64 | 34.44 |
| 50 day EMA | 32.9 | 32.53 | 32.3 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 37.41 | 37.57 |
| 12 day SMA | 37.8 | 37.5 | 37.56 |
| 20 day SMA | 37.49 | 37.21 | 37.15 |
| 35 day SMA | 36.18 | 35.83 | 35.58 |
| 50 day SMA | 33.09 | 32.75 | 32.47 |
| 100 day SMA | 29.14 | 28.98 | 28.84 |
| 150 day SMA | 27.38 | 27.28 | 27.21 |
| 200 day SMA | 27.8 | 27.76 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.