Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 35.13 and 41.78
| Daily Target 1 | 33.53 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 46.83 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.90 (-6.1%) | 43.65 | 37.00 - 43.65 | 3.5783 times | Mon 20 April 2026 | 42.49 (-3.78%) | 43.50 | 42.05 - 44.20 | 0.5163 times | Fri 17 April 2026 | 44.16 (2.6%) | 43.94 | 42.60 - 45.15 | 0.8875 times | Thu 16 April 2026 | 43.04 (0.02%) | 43.89 | 42.89 - 44.52 | 0.6732 times | Wed 15 April 2026 | 43.03 (2.67%) | 44.70 | 42.99 - 44.70 | 1.0011 times | Mon 13 April 2026 | 41.91 (-1.41%) | 43.89 | 41.00 - 43.89 | 0.7841 times | Fri 10 April 2026 | 42.51 (0.02%) | 42.02 | 42.01 - 43.56 | 0.2379 times | Thu 09 April 2026 | 42.50 (2.38%) | 40.25 | 40.25 - 44.00 | 0.7846 times | Wed 08 April 2026 | 41.51 (5.6%) | 41.50 | 40.52 - 41.98 | 0.6426 times | Tue 07 April 2026 | 39.31 (2.66%) | 37.35 | 37.35 - 40.14 | 0.8943 times | Mon 06 April 2026 | 38.29 (5.69%) | 37.00 | 36.15 - 41.00 | 0.8642 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 34.85 and 42.05
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.90 (-9.65%) | 43.50 | 37.00 - 44.20 | 1.1607 times | Fri 17 April 2026 | 44.16 (3.88%) | 43.89 | 41.00 - 45.15 | 0.9485 times | Fri 10 April 2026 | 42.51 (17.33%) | 37.00 | 36.15 - 44.00 | 0.9705 times | Thu 02 April 2026 | 36.23 (1.83%) | 35.00 | 31.20 - 37.80 | 0.6923 times | Fri 27 March 2026 | 35.58 (-9.79%) | 39.85 | 34.00 - 40.42 | 0.7549 times | Fri 20 March 2026 | 39.44 (2.57%) | 37.96 | 36.00 - 41.00 | 0.9254 times | Fri 13 March 2026 | 38.45 (-4.26%) | 40.17 | 37.15 - 43.41 | 1.1768 times | Fri 06 March 2026 | 40.16 (-4.83%) | 39.30 | 38.01 - 42.49 | 0.9636 times | Fri 27 February 2026 | 42.20 (-2.79%) | 43.42 | 41.10 - 44.28 | 0.823 times | Fri 20 February 2026 | 43.41 (-5.05%) | 45.99 | 42.50 - 47.00 | 1.5841 times | Fri 13 February 2026 | 45.72 (-8.01%) | 50.69 | 45.02 - 53.00 | 2.983 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 36.21 and 48.84
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.90 (24.38%) | 32.52 | 32.52 - 45.15 | 0.2032 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2416 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.6978 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.7018 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.5933 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.5045 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.223 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1473 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.395 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2926 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3642 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 41.24 |
| 20 day DMA | 39.47 |
| 35 day DMA | 39.55 |
| 50 day DMA | 41.54 |
| 100 day DMA | 43.21 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.75 | 42.88 |
| 12 day EMA | 41.19 | 41.42 | 41.22 |
| 20 day EMA | 40.67 | 40.75 | 40.57 |
| 35 day EMA | 41.18 | 41.26 | 41.19 |
| 50 day EMA | 41.97 | 42.05 | 42.03 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.93 | 42.93 |
| 12 day SMA | 41.24 | 40.95 | 40.09 |
| 20 day SMA | 39.47 | 39.38 | 39.11 |
| 35 day SMA | 39.55 | 39.62 | 39.63 |
| 50 day SMA | 41.54 | 41.69 | 41.72 |
| 100 day SMA | 43.21 | 43.24 | 43.25 |
| 150 day SMA | 42.2 | 42.19 | 42.15 |
| 200 day SMA | 41.25 | 41.25 | 41.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.