Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 45.28 and 47.62
| Daily Target 1 | 43.46 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.796666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 48.14 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.05 (1.84%) | 44.50 | 44.50 - 46.84 | 0.0803 times | Wed 24 December 2025 | 45.22 (-0.42%) | 44.00 | 44.00 - 48.98 | 1.2999 times | Tue 23 December 2025 | 45.41 (1.16%) | 45.40 | 44.65 - 47.47 | 0.1799 times | Mon 22 December 2025 | 44.89 (2.3%) | 42.78 | 42.78 - 48.20 | 0.8517 times | Fri 19 December 2025 | 43.88 (4.7%) | 41.91 | 41.91 - 45.10 | 0.2262 times | Thu 18 December 2025 | 41.91 (0.75%) | 41.43 | 41.31 - 45.37 | 0.113 times | Wed 17 December 2025 | 41.60 (-4.39%) | 43.50 | 40.86 - 44.48 | 0.0883 times | Tue 16 December 2025 | 43.51 (1.35%) | 44.69 | 43.28 - 44.69 | 0.1143 times | Mon 15 December 2025 | 42.93 (-34.79%) | 41.46 | 38.16 - 45.00 | 0.4318 times | Tue 09 September 2025 | 65.83 (-2.76%) | 67.70 | 63.40 - 69.99 | 6.6146 times | Mon 08 September 2025 | 67.70 (19.99%) | 62.00 | 61.20 - 67.70 | 10.9606 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 44.42 and 50.62
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 45.936666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.05 (4.95%) | 42.78 | 42.78 - 48.98 | 0.502 times | Fri 19 December 2025 | 43.88 (-33.34%) | 41.46 | 38.16 - 45.37 | 0.2027 times | Tue 09 September 2025 | 65.83 (16.68%) | 62.00 | 61.20 - 69.99 | 3.6584 times | Fri 05 September 2025 | 56.42 (37.78%) | 40.27 | 40.27 - 56.42 | 2.1248 times | Fri 29 August 2025 | 40.95 (-5.21%) | 44.40 | 40.31 - 44.40 | 0.1623 times | Fri 22 August 2025 | 43.20 (-0.8%) | 44.26 | 41.50 - 44.81 | 0.2761 times | Thu 14 August 2025 | 43.55 (3.3%) | 42.80 | 40.40 - 46.95 | 0.8164 times | Fri 08 August 2025 | 42.16 (3.28%) | 41.01 | 41.01 - 48.98 | 0.6641 times | Fri 01 August 2025 | 40.82 (-6.65%) | 44.99 | 39.15 - 45.59 | 0.2903 times | Fri 25 July 2025 | 43.73 (1.93%) | 43.11 | 43.11 - 49.99 | 1.3031 times | Fri 18 July 2025 | 42.90 (15.91%) | 37.90 | 36.52 - 47.74 | 1.8671 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 42.11 and 52.93
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.05 (-30.05%) | 41.46 | 38.16 - 48.98 | 0.4397 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.6088 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2594 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.2112 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.4068 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.3013 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.375 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.3846 times | Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.3525 times | Fri 31 January 2025 | 45.79 (-0.95%) | 46.23 | 42.99 - 54.69 | 0.6605 times | Tue 31 December 2024 | 46.23 (-11.91%) | 53.25 | 44.55 - 57.44 | 0.495 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 48.78 |
| 20 day DMA | 46.92 |
| 35 day DMA | 45.25 |
| 50 day DMA | 44.51 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.47 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.15 | 45.11 |
| 12 day EMA | 46.16 | 46.18 | 46.36 |
| 20 day EMA | 46.14 | 46.15 | 46.25 |
| 35 day EMA | 45.34 | 45.3 | 45.31 |
| 50 day EMA | 43.96 | 43.87 | 43.82 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.26 | 43.54 |
| 12 day SMA | 48.78 | 48.86 | 49.04 |
| 20 day SMA | 46.92 | 46.78 | 46.69 |
| 35 day SMA | 45.25 | 45.15 | 45.12 |
| 50 day SMA | 44.51 | 44.32 | 44.16 |
| 100 day SMA | 41.09 | 41.01 | 40.93 |
| 150 day SMA | 40.47 | 40.45 | 40.43 |
| 200 day SMA | 42.41 | 42.44 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.