Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 61.32 and 67.91
| Daily Target 1 | 59.82 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 66.406666666667 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 73 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 65.83 (-2.76%) | 67.70 | 63.40 - 69.99 | 2.3283 times | Mon 08 September 2025 | 67.70 (19.99%) | 62.00 | 61.20 - 67.70 | 3.858 times | Fri 05 September 2025 | 56.42 (19.99%) | 46.99 | 46.00 - 56.42 | 1.6134 times | Thu 04 September 2025 | 47.02 (-0.78%) | 47.98 | 45.40 - 48.88 | 0.2926 times | Wed 03 September 2025 | 47.39 (-1.19%) | 48.47 | 47.12 - 49.36 | 0.2911 times | Tue 02 September 2025 | 47.96 (10.08%) | 45.49 | 44.81 - 50.50 | 1.1111 times | Mon 01 September 2025 | 43.57 (6.4%) | 40.27 | 40.27 - 46.00 | 0.2848 times | Fri 29 August 2025 | 40.95 (0.64%) | 40.89 | 40.31 - 41.90 | 0.0507 times | Thu 28 August 2025 | 40.69 (-4.93%) | 42.06 | 40.40 - 43.79 | 0.1274 times | Tue 26 August 2025 | 42.80 (0.33%) | 43.93 | 42.48 - 43.93 | 0.0426 times | Mon 25 August 2025 | 42.66 (-1.25%) | 44.40 | 41.50 - 44.40 | 0.0537 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 63.52 and 72.31
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 65.673333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 65.83 (16.68%) | 62.00 | 61.20 - 69.99 | 3.2427 times | Fri 05 September 2025 | 56.42 (37.78%) | 40.27 | 40.27 - 56.42 | 1.8833 times | Fri 29 August 2025 | 40.95 (-5.21%) | 44.40 | 40.31 - 44.40 | 0.1438 times | Fri 22 August 2025 | 43.20 (-0.8%) | 44.26 | 41.50 - 44.81 | 0.2447 times | Thu 14 August 2025 | 43.55 (3.3%) | 42.80 | 40.40 - 46.95 | 0.7236 times | Fri 08 August 2025 | 42.16 (3.28%) | 41.01 | 41.01 - 48.98 | 0.5886 times | Fri 01 August 2025 | 40.82 (-6.65%) | 44.99 | 39.15 - 45.59 | 0.2573 times | Fri 25 July 2025 | 43.73 (1.93%) | 43.11 | 43.11 - 49.99 | 1.1551 times | Fri 18 July 2025 | 42.90 (15.91%) | 37.90 | 36.52 - 47.74 | 1.6549 times | Fri 11 July 2025 | 37.01 (-0.46%) | 37.99 | 36.15 - 38.88 | 0.1059 times | Fri 04 July 2025 | 37.18 (-0.05%) | 38.79 | 36.94 - 38.79 | 0.0655 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 53.05 and 82.77
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.589 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2525 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1991 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.4046 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2996 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.373 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.3825 times | Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.3506 times | Fri 31 January 2025 | 45.79 (-0.95%) | 46.23 | 42.99 - 54.69 | 0.6569 times | Tue 31 December 2024 | 46.23 (-11.91%) | 53.25 | 44.55 - 57.44 | 0.4923 times | Fri 29 November 2024 | 52.48 (-6.2%) | 56.99 | 47.00 - 61.00 | 0.4855 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 48.85 |
| 20 day DMA | 46.54 |
| 35 day DMA | 45.41 |
| 50 day DMA | 43.31 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.46 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 55.49 | 49.39 |
| 12 day EMA | 52.1 | 49.61 | 46.32 |
| 20 day EMA | 48.96 | 47.18 | 45.02 |
| 35 day EMA | 45.94 | 44.77 | 43.42 |
| 50 day EMA | 44.24 | 43.36 | 42.37 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 53.3 | 48.47 |
| 12 day SMA | 48.85 | 46.99 | 44.98 |
| 20 day SMA | 46.54 | 45.35 | 44.09 |
| 35 day SMA | 45.41 | 44.75 | 44.08 |
| 50 day SMA | 43.31 | 42.74 | 42.14 |
| 100 day SMA | 40.72 | 40.46 | 40.17 |
| 150 day SMA | 40.46 | 40.34 | 40.19 |
| 200 day SMA | 42.67 | 42.58 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.