Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 42.56 and 44.09
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 45.31 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.48 (0.79%) | 44.70 | 43.17 - 44.70 | 0.5948 times | Thu 03 September 2026 | 43.14 (0.49%) | 43.49 | 42.62 - 43.49 | 0.033 times | Wed 02 September 2026 | 42.93 (-1.31%) | 43.10 | 42.20 - 43.77 | 0.0436 times | Tue 01 September 2026 | 43.50 (-2.99%) | 44.84 | 43.10 - 45.60 | 0.4461 times | Mon 31 August 2026 | 44.84 (2.14%) | 44.65 | 42.35 - 45.50 | 1.3682 times | Fri 28 August 2026 | 43.90 (0.76%) | 43.50 | 41.90 - 45.48 | 1.1295 times | Thu 27 August 2026 | 43.57 (1.73%) | 46.00 | 43.01 - 46.00 | 2.2393 times | Wed 26 August 2026 | 42.83 (0.05%) | 43.45 | 42.10 - 45.70 | 1.6005 times | Tue 25 August 2026 | 42.81 (2.83%) | 41.21 | 41.21 - 44.40 | 1.7088 times | Mon 24 August 2026 | 41.63 (-1.19%) | 41.51 | 41.30 - 43.00 | 0.8362 times | Fri 21 August 2026 | 42.13 (0.86%) | 41.78 | 41.50 - 42.80 | 0.1893 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 41.14 and 44.54
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.76 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.48 (-0.96%) | 44.65 | 42.20 - 45.60 | 1.4988 times | Fri 28 August 2026 | 43.90 (4.2%) | 41.51 | 41.21 - 46.00 | 4.5307 times | Fri 21 August 2026 | 42.13 (2.81%) | 40.70 | 40.10 - 42.80 | 0.3393 times | Fri 14 August 2026 | 40.98 (-0.94%) | 42.00 | 40.50 - 42.35 | 0.1524 times | Fri 07 August 2026 | 41.37 (0.41%) | 42.42 | 39.25 - 43.39 | 0.5011 times | Fri 31 July 2026 | 41.20 (1.01%) | 40.80 | 40.02 - 43.88 | 0.2402 times | Fri 24 July 2026 | 40.79 (-1.88%) | 41.00 | 40.51 - 42.45 | 0.2056 times | Fri 17 July 2026 | 41.57 (-3.15%) | 42.92 | 40.25 - 43.00 | 0.2003 times | Fri 10 July 2026 | 42.92 (-6.66%) | 45.00 | 40.55 - 45.95 | 0.6366 times | Fri 03 July 2026 | 45.98 (11.39%) | 42.50 | 40.31 - 49.10 | 1.695 times | Thu 25 June 2026 | 41.28 (0.46%) | 41.09 | 40.80 - 43.99 | 0.3317 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 41.14 and 44.54
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.76 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.48 (-3.03%) | 44.84 | 42.20 - 45.60 | 0.2469 times | Mon 31 August 2026 | 44.84 (8.83%) | 42.42 | 39.25 - 46.00 | 2.3263 times | Fri 31 July 2026 | 41.20 (0.34%) | 41.50 | 40.02 - 49.10 | 1.0621 times | Tue 30 June 2026 | 41.06 (-4.87%) | 44.69 | 39.66 - 45.98 | 0.5433 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.462 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.8112 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.4917 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 1.4204 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 1.4285 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 1.2076 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 7.1333 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.01 |
| 100 day DMA | 42.34 |
| 150 day DMA | 42.17 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.3 | 43.38 |
| 12 day EMA | 42.98 | 42.89 | 42.85 |
| 20 day EMA | 42.61 | 42.52 | 42.45 |
| 35 day EMA | 42.31 | 42.24 | 42.19 |
| 50 day EMA | 42.13 | 42.08 | 42.04 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.66 | 43.75 |
| 12 day SMA | 43.04 | 42.79 | 42.56 |
| 20 day SMA | 42.19 | 42.08 | 42.05 |
| 35 day SMA | 41.85 | 41.8 | 41.77 |
| 50 day SMA | 42.01 | 41.96 | 41.94 |
| 100 day SMA | 42.34 | 42.32 | 42.32 |
| 150 day SMA | 42.17 | 42.18 | 42.16 |
| 200 day SMA | 42.78 | 42.78 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.