Login or Join
HomepageBarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL_BE are 41.95 and 43.25
| Daily Target 1 | 41.67 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.966666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.27 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (-0.07%) | 42.83 | 42.40 - 43.70 | 0.2356 times | Thu 04 December 2025 | 42.83 (4.8%) | 40.99 | 39.37 - 42.91 | 0.9792 times | Wed 03 December 2025 | 40.87 (-2.25%) | 41.82 | 40.26 - 42.55 | 0.542 times | Tue 02 December 2025 | 41.81 (-0.07%) | 41.78 | 41.53 - 42.84 | 0.5905 times | Mon 01 December 2025 | 41.84 (-4.15%) | 43.65 | 41.60 - 44.00 | 1.5852 times | Fri 28 November 2025 | 43.65 (2.18%) | 42.20 | 42.20 - 44.00 | 0.8072 times | Thu 27 November 2025 | 42.72 (3.06%) | 40.85 | 40.85 - 42.90 | 2.2707 times | Wed 26 November 2025 | 41.45 (-3.13%) | 41.26 | 41.20 - 43.39 | 1.3712 times | Tue 25 November 2025 | 42.79 (0.73%) | 43.90 | 42.01 - 43.90 | 0.2055 times | Mon 24 November 2025 | 42.48 (-0.05%) | 43.80 | 42.05 - 44.08 | 1.4128 times | Fri 21 November 2025 | 42.50 (-1.71%) | 44.22 | 41.51 - 44.22 | 0.9691 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL_BE are 38.77 and 43.4
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (-1.95%) | 43.65 | 39.37 - 44.00 | 0.7558 times | Fri 28 November 2025 | 43.65 (2.71%) | 43.80 | 40.85 - 44.08 | 1.1661 times | Fri 21 November 2025 | 42.50 (-6.45%) | 45.03 | 41.17 - 45.03 | 1.1685 times | Fri 14 November 2025 | 45.43 (-1.9%) | 46.31 | 44.81 - 47.39 | 0.809 times | Fri 07 November 2025 | 46.31 (-1.78%) | 47.73 | 45.00 - 47.97 | 0.4869 times | Fri 31 October 2025 | 47.15 (1.29%) | 46.55 | 45.50 - 47.90 | 0.8687 times | Fri 24 October 2025 | 46.55 (-0.98%) | 47.00 | 45.60 - 48.60 | 0.3404 times | Fri 17 October 2025 | 47.01 (-6.58%) | 49.50 | 46.01 - 50.99 | 1.0985 times | Fri 10 October 2025 | 50.32 (6.12%) | 46.20 | 45.31 - 50.78 | 1.8252 times | Fri 03 October 2025 | 47.42 (-8.21%) | 51.63 | 46.25 - 51.63 | 1.481 times | Fri 26 September 2025 | 51.66 (-0.67%) | 53.47 | 49.31 - 56.51 | 3.0372 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL_BE are 38.77 and 43.4
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (-1.95%) | 43.65 | 39.37 - 44.00 | 0.1531 times | Fri 28 November 2025 | 43.65 (-7.42%) | 47.73 | 40.85 - 47.97 | 0.7354 times | Fri 31 October 2025 | 47.15 (-3%) | 47.80 | 45.31 - 50.99 | 0.9749 times | Tue 30 September 2025 | 48.61 (-10.23%) | 64.50 | 47.75 - 64.82 | 2.3943 times | Fri 17 May 2024 | 54.15 (-2.78%) | 56.80 | 51.10 - 61.85 | 0.3724 times | Tue 30 April 2024 | 55.70 (1.64%) | 53.70 | 52.90 - 58.30 | 0.2435 times | Thu 28 March 2024 | 54.80 (-9.05%) | 61.75 | 48.25 - 62.95 | 0.4889 times | Thu 29 February 2024 | 60.25 (1.69%) | 62.00 | 58.05 - 77.00 | 1.6639 times | Wed 31 January 2024 | 59.25 (15.5%) | 51.95 | 50.70 - 59.75 | 1.1685 times | Fri 29 December 2023 | 51.30 (4.27%) | 50.40 | 45.05 - 59.25 | 1.805 times | Thu 30 November 2023 | 49.20 (30.5%) | 37.70 | 36.45 - 51.50 | 2.3258 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL_BE
DMA (daily moving average) of Barak Valley BVCL_BE
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.42 |
| 20 day DMA | 43.45 |
| 35 day DMA | 44.85 |
| 50 day DMA | 46.21 |
| 100 day DMA | 50.61 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Barak Valley BVCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.16 | 41.82 |
| 12 day EMA | 42.71 | 42.69 | 42.66 |
| 20 day EMA | 43.43 | 43.5 | 43.57 |
| 35 day EMA | 44.84 | 44.96 | 45.09 |
| 50 day EMA | 46.32 | 46.46 | 46.61 |
SMA (simple moving average) of Barak Valley BVCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.2 | 42.18 |
| 12 day SMA | 42.42 | 42.39 | 42.4 |
| 20 day SMA | 43.45 | 43.62 | 43.75 |
| 35 day SMA | 44.85 | 45.01 | 45.14 |
| 50 day SMA | 46.21 | 46.4 | 46.57 |
| 100 day SMA | 50.61 | 50.69 | 50.77 |
| 150 day SMA | 53.61 | 53.69 | 53.76 |
| 200 day SMA | 52.13 | 52.1 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.