Login or Join
HomepageBarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL_BE are 56.8 and 56.8
| Daily Target 1 | 56.8 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 56.8 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 56.8 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.80 (1.97%) | 56.80 | 56.80 - 56.80 | 1.5327 times | Tue 30 April 2024 | 55.70 (1.92%) | 54.65 | 54.65 - 55.70 | 1.5201 times | Mon 29 April 2024 | 54.65 (0.74%) | 54.25 | 54.25 - 55.30 | 1.2791 times | Fri 26 April 2024 | 54.25 (0.65%) | 53.50 | 53.50 - 54.25 | 0.5724 times | Thu 25 April 2024 | 53.90 (0.94%) | 53.85 | 53.85 - 54.00 | 1.0622 times | Wed 24 April 2024 | 53.40 (-1.11%) | 54.00 | 53.00 - 54.00 | 1.0111 times | Tue 23 April 2024 | 54.00 (-1.46%) | 54.80 | 54.00 - 54.80 | 0.7295 times | Mon 22 April 2024 | 54.80 (-0.36%) | 54.80 | 54.80 - 54.85 | 0.9216 times | Fri 19 April 2024 | 55.00 (-0.54%) | 55.30 | 55.00 - 55.30 | 0.7375 times | Thu 18 April 2024 | 55.30 (1.94%) | 54.90 | 54.90 - 55.30 | 0.6338 times | Tue 16 April 2024 | 54.25 (-1.99%) | 55.35 | 54.25 - 55.35 | 0.797 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL_BE are 55.53 and 58.08
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.80 (4.7%) | 54.25 | 54.25 - 56.80 | 0.6093 times | Fri 26 April 2024 | 54.25 (-1.36%) | 54.80 | 53.00 - 54.85 | 0.6044 times | Fri 19 April 2024 | 55.00 (-2.4%) | 56.00 | 54.25 - 56.00 | 0.415 times | Fri 12 April 2024 | 56.35 (2.45%) | 55.00 | 55.00 - 58.30 | 0.4657 times | Fri 05 April 2024 | 55.00 (0.36%) | 53.70 | 52.90 - 55.00 | 0.7871 times | Thu 28 March 2024 | 54.80 (-3.35%) | 56.70 | 54.80 - 59.60 | 0.9338 times | Fri 22 March 2024 | 56.70 (12.17%) | 52.80 | 48.25 - 56.70 | 1.1365 times | Fri 15 March 2024 | 50.55 (-12.62%) | 57.85 | 49.25 - 59.50 | 2.1376 times | Thu 07 March 2024 | 57.85 (-6.62%) | 62.95 | 57.00 - 62.95 | 0.8877 times | Sat 02 March 2024 | 61.95 (-0.16%) | 62.05 | 58.05 - 64.15 | 2.0229 times | Fri 23 February 2024 | 62.05 (-1.74%) | 63.00 | 60.00 - 66.50 | 1.9461 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL_BE are 56.8 and 56.8
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.80 (1.97%) | 56.80 | 56.80 - 56.80 | 0.0192 times | Tue 30 April 2024 | 55.70 (1.64%) | 53.70 | 52.90 - 58.30 | 0.2374 times | Thu 28 March 2024 | 54.80 (-9.05%) | 61.75 | 48.25 - 62.95 | 0.4764 times | Thu 29 February 2024 | 60.25 (1.69%) | 62.00 | 58.05 - 77.00 | 1.6217 times | Wed 31 January 2024 | 59.25 (15.5%) | 51.95 | 50.70 - 59.75 | 1.1388 times | Fri 29 December 2023 | 51.30 (4.27%) | 50.40 | 45.05 - 59.25 | 1.7592 times | Thu 30 November 2023 | 49.20 (30.5%) | 37.70 | 36.45 - 51.50 | 2.2668 times | Tue 31 October 2023 | 37.70 (-3.95%) | 39.25 | 34.85 - 40.85 | 0.6728 times | Fri 29 September 2023 | 39.25 (7.24%) | 36.10 | 35.55 - 42.80 | 0.9725 times | Thu 31 August 2023 | 36.60 (7.96%) | 33.90 | 32.90 - 39.60 | 0.8352 times | Mon 31 July 2023 | 33.90 (-2.59%) | 35.00 | 31.20 - 37.40 | 0.6406 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL_BE
DMA (daily moving average) of Barak Valley BVCL_BE
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.78 |
| 20 day DMA | 55.05 |
| 35 day DMA | 54.57 |
| 50 day DMA | 56.64 |
| 100 day DMA | 56.53 |
| 150 day DMA | 51.8 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Barak Valley BVCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 54.79 | 54.34 |
| 12 day EMA | 55.09 | 54.78 | 54.61 |
| 20 day EMA | 55.21 | 55.04 | 54.97 |
| 35 day EMA | 56.37 | 56.34 | 56.38 |
| 50 day EMA | 57.41 | 57.44 | 57.51 |
SMA (simple moving average) of Barak Valley BVCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.38 | 54.04 |
| 12 day SMA | 54.78 | 54.75 | 54.9 |
| 20 day SMA | 55.05 | 54.9 | 54.86 |
| 35 day SMA | 54.57 | 54.63 | 54.77 |
| 50 day SMA | 56.64 | 56.82 | 57.04 |
| 100 day SMA | 56.53 | 56.53 | 56.51 |
| 150 day SMA | 51.8 | 51.68 | 51.59 |
| 200 day SMA | 47.91 | 47.8 | 47.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.