Login or Join
HomepageBarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL_BE are 52.5 and 54.75
| Daily Target 1 | 51.95 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 54.2 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.45 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 54.15 (-0.91%) | 55.35 | 53.10 - 55.35 | 0.4357 times |
| Thu 16 May 2024 | 54.65 (-0.64%) | 54.50 | 54.10 - 55.95 | 0.3881 times |
| Wed 15 May 2024 | 55.00 (1.48%) | 54.50 | 54.25 - 55.80 | 0.2341 times |
| Tue 14 May 2024 | 54.20 (4.94%) | 52.95 | 51.65 - 54.20 | 0.4148 times |
| Mon 13 May 2024 | 51.65 (-2.18%) | 52.80 | 51.10 - 52.80 | 0.2598 times |
| Fri 10 May 2024 | 52.80 (-2.13%) | 53.95 | 51.65 - 54.00 | 0.6284 times |
| Thu 09 May 2024 | 53.95 (-4.51%) | 58.00 | 53.70 - 58.45 | 1.0107 times |
| Wed 08 May 2024 | 56.50 (-2.16%) | 55.10 | 55.10 - 57.95 | 1.062 times |
| Tue 07 May 2024 | 57.75 (-4.94%) | 61.00 | 57.75 - 61.85 | 1.9909 times |
| Mon 06 May 2024 | 60.75 (4.92%) | 60.65 | 55.60 - 60.75 | 3.5755 times |
| Fri 03 May 2024 | 57.90 (1.94%) | 57.90 | 57.50 - 57.90 | 1.3187 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL_BE are 52.63 and 57.48
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 54.15 (2.56%) | 52.80 | 51.10 - 55.95 | 0.5397 times |
| Fri 10 May 2024 | 52.80 (-8.81%) | 60.65 | 51.65 - 61.85 | 2.5755 times |
| Fri 03 May 2024 | 57.90 (6.73%) | 54.25 | 54.25 - 57.90 | 0.9672 times |
| Fri 26 April 2024 | 54.25 (-1.36%) | 54.80 | 53.00 - 54.85 | 0.5519 times |
| Fri 19 April 2024 | 55.00 (-2.4%) | 56.00 | 54.25 - 56.00 | 0.379 times |
| Fri 12 April 2024 | 56.35 (2.45%) | 55.00 | 55.00 - 58.30 | 0.4253 times |
| Fri 05 April 2024 | 55.00 (0.36%) | 53.70 | 52.90 - 55.00 | 0.7187 times |
| Thu 28 March 2024 | 54.80 (-3.35%) | 56.70 | 54.80 - 59.60 | 0.8527 times |
| Fri 22 March 2024 | 56.70 (12.17%) | 52.80 | 48.25 - 56.70 | 1.0379 times |
| Fri 15 March 2024 | 50.55 (-12.62%) | 57.85 | 49.25 - 59.50 | 1.952 times |
| Thu 07 March 2024 | 57.85 (-6.62%) | 62.95 | 57.00 - 62.95 | 0.8106 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL_BE are 47.25 and 58
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 54.15 (-2.78%) | 56.80 | 51.10 - 61.85 | 0.3509 times |
| Tue 30 April 2024 | 55.70 (1.64%) | 53.70 | 52.90 - 58.30 | 0.2295 times |
| Thu 28 March 2024 | 54.80 (-9.05%) | 61.75 | 48.25 - 62.95 | 0.4606 times |
| Thu 29 February 2024 | 60.25 (1.69%) | 62.00 | 58.05 - 77.00 | 1.5678 times |
| Wed 31 January 2024 | 59.25 (15.5%) | 51.95 | 50.70 - 59.75 | 1.101 times |
| Fri 29 December 2023 | 51.30 (4.27%) | 50.40 | 45.05 - 59.25 | 1.7007 times |
| Thu 30 November 2023 | 49.20 (30.5%) | 37.70 | 36.45 - 51.50 | 2.1914 times |
| Tue 31 October 2023 | 37.70 (-3.95%) | 39.25 | 34.85 - 40.85 | 0.6505 times |
| Fri 29 September 2023 | 39.25 (7.24%) | 36.10 | 35.55 - 42.80 | 0.9402 times |
| Thu 31 August 2023 | 36.60 (7.96%) | 33.90 | 32.90 - 39.60 | 0.8074 times |
| Mon 31 July 2023 | 33.90 (-2.59%) | 35.00 | 31.20 - 37.40 | 0.6193 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL_BE
DMA (daily moving average) of Barak Valley BVCL_BE
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.23 |
| 100 day DMA | 56.95 |
| 150 day DMA | 53 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Barak Valley BVCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.45 | 54.35 |
| 12 day EMA | 54.76 | 54.87 | 54.91 |
| 20 day EMA | 55.03 | 55.12 | 55.17 |
| 35 day EMA | 55.37 | 55.44 | 55.49 |
| 50 day EMA | 55.57 | 55.63 | 55.67 |
SMA (simple moving average) of Barak Valley BVCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.66 | 53.52 |
| 12 day SMA | 55.51 | 55.64 | 55.64 |
| 20 day SMA | 55.09 | 55.15 | 55.13 |
| 35 day SMA | 55.24 | 55.31 | 55.29 |
| 50 day SMA | 55.23 | 55.37 | 55.48 |
| 100 day SMA | 56.95 | 56.88 | 56.83 |
| 150 day SMA | 53 | 52.9 | 52.79 |
| 200 day SMA | 49.11 | 49.01 | 48.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.