Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 34 and 36.13
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 35.626666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.76 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.51 (0.88%) | 35.98 | 34.62 - 36.75 | 0.6509 times | Thu 04 June 2026 | 35.20 (-2.22%) | 36.45 | 35.11 - 36.50 | 0.6969 times | Wed 03 June 2026 | 36.00 (-0.39%) | 35.53 | 35.51 - 36.88 | 0.3096 times | Tue 02 June 2026 | 36.14 (3.61%) | 34.88 | 34.31 - 36.62 | 1.2151 times | Mon 01 June 2026 | 34.88 (-0.34%) | 36.00 | 34.46 - 36.00 | 0.3078 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.00 | 34.81 - 37.00 | 1.3899 times | Wed 27 May 2026 | 36.10 (-1.04%) | 37.30 | 35.80 - 37.30 | 0.8154 times | Tue 26 May 2026 | 36.48 (1.84%) | 37.38 | 35.74 - 37.38 | 2.6074 times | Mon 25 May 2026 | 35.82 (-0.78%) | 37.87 | 35.41 - 37.87 | 0.6561 times | Fri 22 May 2026 | 36.10 (0.42%) | 36.50 | 35.86 - 36.50 | 1.3509 times | Thu 21 May 2026 | 35.95 (2.92%) | 35.93 | 35.11 - 36.67 | 1.4114 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 33.63 and 36.2
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.2101 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 0.3613 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.244 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.2609 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 1.3136 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 1.9144 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 2.2337 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 1.9808 times | Fri 13 March 2026 | 36.11 (-12.12%) | 43.38 | 35.55 - 43.38 | 1.1196 times | Fri 06 March 2026 | 41.09 (-2%) | 40.34 | 39.34 - 42.99 | 0.3616 times | Fri 27 February 2026 | 41.93 (-13.15%) | 49.00 | 41.71 - 49.00 | 0.59 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 33.63 and 36.2
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.0843 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.243 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.0419 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.645 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.8767 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.3201 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8019 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1392 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0131 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8348 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2826 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.68 |
| 20 day DMA | 37.01 |
| 35 day DMA | 35.12 |
| 50 day DMA | 37.58 |
| 100 day DMA | 44.77 |
| 150 day DMA | 50.37 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.62 | 35.83 |
| 12 day EMA | 35.88 | 35.95 | 36.09 |
| 20 day EMA | 36.15 | 36.22 | 36.33 |
| 35 day EMA | 37.59 | 37.71 | 37.86 |
| 50 day EMA | 38.43 | 38.55 | 38.69 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.44 | 35.62 |
| 12 day SMA | 35.68 | 35.64 | 36.3 |
| 20 day SMA | 37.01 | 37.03 | 37.08 |
| 35 day SMA | 35.12 | 35.25 | 35.39 |
| 50 day SMA | 37.58 | 37.85 | 38.13 |
| 100 day SMA | 44.77 | 44.94 | 45.11 |
| 150 day SMA | 50.37 | 50.6 | 50.82 |
| 200 day SMA | 57.92 | 58.1 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.