Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 65.13 and 69.48
| Daily Target 1 | 61.87 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 66.216666666667 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 70.57 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.20 (-0.23%) | 64.05 | 64.05 - 68.40 | 0.3651 times | Thu 18 April 2024 | 66.35 (-1.56%) | 68.95 | 65.55 - 68.95 | 0.5098 times | Tue 16 April 2024 | 67.40 (1.51%) | 66.40 | 65.45 - 69.75 | 0.8734 times | Mon 15 April 2024 | 66.40 (-3.63%) | 67.90 | 63.60 - 68.20 | 0.9493 times | Fri 12 April 2024 | 68.90 (-1.78%) | 70.00 | 68.50 - 71.70 | 1.0582 times | Wed 10 April 2024 | 70.15 (-0.92%) | 69.70 | 69.55 - 71.85 | 0.6664 times | Tue 09 April 2024 | 70.80 (-0.77%) | 72.25 | 69.30 - 72.85 | 1.5725 times | Mon 08 April 2024 | 71.35 (8.27%) | 67.00 | 66.05 - 72.40 | 2.0284 times | Fri 05 April 2024 | 65.90 (1.78%) | 66.00 | 63.50 - 67.05 | 0.9267 times | Thu 04 April 2024 | 64.75 (3.43%) | 64.90 | 62.60 - 65.50 | 1.0502 times | Wed 03 April 2024 | 62.60 (4.59%) | 61.85 | 59.85 - 62.80 | 0.7673 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 61.83 and 67.98
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.20 (-3.92%) | 67.90 | 63.60 - 69.75 | 0.3758 times | Fri 12 April 2024 | 68.90 (4.55%) | 67.00 | 66.05 - 72.85 | 0.7419 times | Fri 05 April 2024 | 65.90 (21.36%) | 55.45 | 55.35 - 67.05 | 0.5152 times | Thu 28 March 2024 | 54.30 (-5.24%) | 59.00 | 53.60 - 59.00 | 0.327 times | Fri 22 March 2024 | 57.30 (-1.21%) | 58.00 | 53.50 - 59.40 | 0.3056 times | Fri 15 March 2024 | 58.00 (-15.27%) | 68.45 | 54.30 - 70.00 | 0.6133 times | Thu 07 March 2024 | 68.45 (-4.8%) | 73.95 | 66.60 - 75.25 | 0.4645 times | Sat 02 March 2024 | 71.90 (13.86%) | 64.80 | 60.20 - 71.90 | 0.774 times | Fri 17 November 2023 | 63.15 (26.68%) | 50.95 | 50.95 - 63.15 | 3.6357 times | Fri 10 November 2023 | 49.85 (7.9%) | 46.70 | 44.65 - 52.00 | 2.2472 times | Wed 18 October 2023 | 46.20 (-5.04%) | 49.10 | 45.60 - 50.65 | 0.8967 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 60.78 and 78.28
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 64.8 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.20 (21.92%) | 55.45 | 55.35 - 72.85 | 0.4857 times | Thu 28 March 2024 | 54.30 (-13.12%) | 71.90 | 53.50 - 75.25 | 0.5289 times | Mon 20 November 2023 | 62.50 (35.28%) | 46.70 | 44.65 - 66.00 | 1.9602 times | Wed 18 October 2023 | 46.20 (16.81%) | 40.00 | 39.25 - 53.00 | 3.2686 times | Fri 29 September 2023 | 39.55 (1.93%) | 39.10 | 36.95 - 44.95 | 1.6067 times | Thu 31 August 2023 | 38.80 (9.14%) | 36.30 | 34.90 - 41.90 | 0.7922 times | Mon 31 July 2023 | 35.55 (-8.38%) | 39.70 | 35.05 - 40.80 | 0.382 times | Fri 30 June 2023 | 38.80 (-2.39%) | 38.55 | 37.20 - 41.80 | 0.3552 times | Wed 31 May 2023 | 39.75 (1.53%) | 38.75 | 38.35 - 44.35 | 0.3553 times | Fri 28 April 2023 | 39.15 (21.21%) | 33.00 | 32.75 - 41.80 | 0.2651 times | Fri 31 March 2023 | 32.30 (-18.74%) | 41.00 | 31.20 - 42.40 | 0.2441 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 66.72 |
| 20 day DMA | 62.44 |
| 35 day DMA | 62.94 |
| 50 day DMA | 58.86 |
| 100 day DMA | 48.53 |
| 150 day DMA | 45.43 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 67.22 | 67.65 |
| 12 day EMA | 65.83 | 65.76 | 65.65 |
| 20 day EMA | 64.19 | 63.98 | 63.73 |
| 35 day EMA | 60.97 | 60.66 | 60.32 |
| 50 day EMA | 58.34 | 58.02 | 57.68 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 67.84 | 68.73 |
| 12 day SMA | 66.72 | 65.95 | 64.95 |
| 20 day SMA | 62.44 | 62.03 | 61.61 |
| 35 day SMA | 62.94 | 62.61 | 62.2 |
| 50 day SMA | 58.86 | 58.43 | 58.01 |
| 100 day SMA | 48.53 | 48.23 | 47.94 |
| 150 day SMA | 45.43 | 45.27 | 45.09 |
| 200 day SMA | 43.77 | 43.65 | 43.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.