Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 93.69 and 97.09
| Daily Target 1 | 91.12 |
| Daily Target 2 | 92.85 |
| Daily Target 3 | 94.523333333333 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 97.92 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 94.57 (3.88%) | 92.80 | 92.80 - 96.20 | 1.0895 times |
| Wed 14 May 2025 | 91.04 (3.18%) | 90.80 | 89.05 - 92.79 | 1.3655 times |
| Tue 13 May 2025 | 88.23 (9.99%) | 81.00 | 81.00 - 88.24 | 3.552 times |
| Mon 12 May 2025 | 80.22 (3.72%) | 79.98 | 78.20 - 81.00 | 0.3672 times |
| Fri 09 May 2025 | 77.34 (-1.55%) | 75.50 | 74.60 - 78.17 | 0.5792 times |
| Thu 08 May 2025 | 78.56 (-0.64%) | 80.60 | 78.00 - 80.60 | 0.4397 times |
| Wed 07 May 2025 | 79.07 (1.22%) | 78.12 | 76.01 - 79.79 | 0.6677 times |
| Tue 06 May 2025 | 78.12 (-2.67%) | 80.00 | 76.52 - 81.90 | 0.5037 times |
| Mon 05 May 2025 | 80.26 (-0.07%) | 82.80 | 79.35 - 82.80 | 0.4486 times |
| Fri 02 May 2025 | 80.32 (2.95%) | 78.38 | 78.02 - 81.25 | 0.987 times |
| Wed 30 April 2025 | 78.02 (-0.78%) | 78.80 | 77.00 - 80.18 | 0.3538 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 86.39 and 104.39
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 89.656666666667 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 94.57 (22.28%) | 79.98 | 78.20 - 96.20 | 2.0223 times |
| Fri 09 May 2025 | 77.34 (-3.71%) | 82.80 | 74.60 - 82.80 | 0.8372 times |
| Fri 02 May 2025 | 80.32 (1.48%) | 78.50 | 76.35 - 81.25 | 0.6804 times |
| Fri 25 April 2025 | 79.15 (10.19%) | 72.50 | 70.00 - 84.25 | 1.6924 times |
| Thu 17 April 2025 | 71.83 (-1.25%) | 75.00 | 71.50 - 75.01 | 0.1912 times |
| Fri 11 April 2025 | 72.74 (-3.36%) | 67.74 | 67.74 - 75.00 | 0.4484 times |
| Fri 04 April 2025 | 75.27 (21.07%) | 62.17 | 62.17 - 75.32 | 1.3258 times |
| Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.5801 times |
| Wed 13 November 2024 | 72.35 (-6.69%) | 78.35 | 71.92 - 78.35 | 0.4485 times |
| Fri 08 November 2024 | 77.54 (0.43%) | 78.99 | 73.00 - 79.80 | 1.7737 times |
| Fri 01 November 2024 | 77.21 (25.08%) | 64.80 | 60.03 - 78.45 | 2.287 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 84.59 and 106.19
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 88.456666666667 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 94.57 (21.21%) | 78.38 | 74.60 - 96.20 | 0.8589 times |
| Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.0897 times |
| Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.157 times |
| Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 0.7768 times |
| Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.0109 times |
| Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0253 times |
| Tue 25 June 2024 | 85.34 (22.79%) | 72.00 | 61.10 - 90.50 | 2.0583 times |
| Fri 31 May 2024 | 69.50 (-6.14%) | 74.90 | 69.00 - 80.70 | 1.3663 times |
| Tue 30 April 2024 | 74.05 (36.37%) | 55.45 | 55.35 - 78.05 | 1.7316 times |
| Thu 28 March 2024 | 54.30 (-13.12%) | 71.90 | 53.50 - 75.25 | 0.9251 times |
| Mon 20 November 2023 | 62.50 (35.28%) | 46.70 | 44.65 - 66.00 | 3.4285 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 82.03 |
| 20 day DMA | 79.78 |
| 35 day DMA | 75.31 |
| 50 day DMA | 73.9 |
| 100 day DMA | 73.3 |
| 150 day DMA | 70.15 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 85.05 | 82.05 |
| 12 day EMA | 83.5 | 81.49 | 79.75 |
| 20 day EMA | 80.67 | 79.21 | 77.97 |
| 35 day EMA | 77.57 | 76.57 | 75.72 |
| 50 day EMA | 74.73 | 73.92 | 73.22 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 83.08 | 80.68 |
| 12 day SMA | 82.03 | 80.58 | 79.59 |
| 20 day SMA | 79.78 | 78.71 | 77.79 |
| 35 day SMA | 75.31 | 74.78 | 74.4 |
| 50 day SMA | 73.9 | 73.28 | 72.82 |
| 100 day SMA | 73.3 | 73.15 | 73.03 |
| 150 day SMA | 70.15 | 69.83 | 69.54 |
| 200 day SMA | 62.79 | 62.5 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.