Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 51.26 and 52.78
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 52.51 |
| Daily Target 4 | 53.04 |
| Daily Target 5 | 54.03 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.05 (-0.38%) | 52.25 | 51.98 - 53.50 | 0.4676 times | Tue 23 December 2025 | 52.25 (-0.8%) | 53.88 | 51.72 - 54.00 | 0.9787 times | Mon 22 December 2025 | 52.67 (4.52%) | 50.39 | 50.29 - 53.40 | 1.2386 times | Fri 19 December 2025 | 50.39 (1.49%) | 51.39 | 49.61 - 51.39 | 1.0498 times | Thu 18 December 2025 | 49.65 (-1.15%) | 51.94 | 49.50 - 51.94 | 0.8116 times | Wed 17 December 2025 | 50.23 (-2.71%) | 52.11 | 49.60 - 52.25 | 0.7583 times | Tue 16 December 2025 | 51.63 (-1.58%) | 52.88 | 51.11 - 52.88 | 0.843 times | Mon 15 December 2025 | 52.46 (0.48%) | 52.98 | 51.61 - 52.98 | 1.181 times | Sat 13 December 2025 | 52.21 (0%) | 52.97 | 51.00 - 52.97 | 1.3357 times | Fri 12 December 2025 | 52.21 (1.4%) | 52.97 | 51.00 - 52.97 | 1.3357 times | Thu 11 December 2025 | 51.49 (-1.32%) | 53.15 | 51.30 - 53.15 | 1.1008 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 51.17 and 54.88
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 52.113333333333 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.05 (3.29%) | 50.39 | 50.29 - 54.00 | 0.3508 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.6067 times | Sat 13 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 1.1281 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.9871 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 3.0884 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.6739 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.8296 times | Fri 07 November 2025 | 64.25 (6.36%) | 60.41 | 60.00 - 65.90 | 1.1947 times | Fri 31 October 2025 | 60.41 (-3.42%) | 63.92 | 59.50 - 63.92 | 0.8147 times | Fri 24 October 2025 | 62.55 (3.85%) | 60.69 | 60.69 - 64.20 | 0.326 times | Fri 17 October 2025 | 60.23 (-8.76%) | 65.01 | 58.99 - 68.68 | 1.4192 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 46.52 and 55.04
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.05 (-8.09%) | 57.25 | 49.50 - 58.02 | 0.6153 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1587 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0305 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8491 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2874 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.1222 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4137 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2037 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0078 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.3115 times | Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0329 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.62 |
| 20 day DMA | 52.37 |
| 35 day DMA | 55.73 |
| 50 day DMA | 57.52 |
| 100 day DMA | 67.85 |
| 150 day DMA | 68.78 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.65 | 51.35 |
| 12 day EMA | 51.99 | 51.98 | 51.93 |
| 20 day EMA | 52.96 | 53.06 | 53.14 |
| 35 day EMA | 55.14 | 55.32 | 55.5 |
| 50 day EMA | 57.66 | 57.89 | 58.12 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.04 | 50.91 |
| 12 day SMA | 51.62 | 51.59 | 51.52 |
| 20 day SMA | 52.37 | 52.37 | 52.62 |
| 35 day SMA | 55.73 | 56 | 56.31 |
| 50 day SMA | 57.52 | 57.74 | 58 |
| 100 day SMA | 67.85 | 68.1 | 68.37 |
| 150 day SMA | 68.78 | 68.9 | 69.03 |
| 200 day SMA | 70 | 70.07 | 70.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.