Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 27.57 and 29.27
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.57 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.75 (0.38%) | 29.78 | 28.08 - 29.78 | 0.2488 times | Mon 19 October 2026 | 28.64 (-3.5%) | 29.00 | 28.22 - 29.50 | 1.3238 times | Fri 16 October 2026 | 29.68 (1.06%) | 29.01 | 29.01 - 30.00 | 0.3419 times | Thu 15 October 2026 | 29.37 (-1.21%) | 29.98 | 28.57 - 29.98 | 0.699 times | Wed 14 October 2026 | 29.73 (0.17%) | 29.98 | 28.50 - 29.98 | 0.5803 times | Tue 13 October 2026 | 29.68 (1.85%) | 29.94 | 28.80 - 29.94 | 1.1149 times | Mon 12 October 2026 | 29.14 (-2.48%) | 29.00 | 29.00 - 30.08 | 0.7778 times | Fri 09 October 2026 | 29.88 (1.29%) | 30.00 | 29.05 - 30.40 | 2.7865 times | Thu 08 October 2026 | 29.50 (-1.7%) | 30.01 | 29.50 - 30.01 | 0.7506 times | Wed 07 October 2026 | 30.01 (1.87%) | 29.98 | 29.16 - 30.20 | 1.3762 times | Tue 06 October 2026 | 29.46 (-0.67%) | 29.78 | 29.00 - 29.96 | 0.9624 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 27.57 and 29.27
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.75 (-3.13%) | 29.00 | 28.08 - 29.78 | 0.2158 times | Fri 16 October 2026 | 29.68 (-0.67%) | 29.00 | 28.50 - 30.08 | 0.4822 times | Fri 09 October 2026 | 29.88 (3.71%) | 28.50 | 28.50 - 30.40 | 0.9552 times | Thu 01 October 2026 | 28.81 (-3.19%) | 29.99 | 28.08 - 30.00 | 0.9516 times | Fri 25 September 2026 | 29.76 (-16.89%) | 31.64 | 28.75 - 31.85 | 1.0307 times | Wed 17 June 2026 | 35.81 (5.6%) | 33.80 | 33.80 - 39.41 | 2.3326 times | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.686 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.8621 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 1.4824 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 1.0013 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 1.0702 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 27.26 and 29.58
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.75 (-1.27%) | 29.40 | 28.08 - 30.40 | 0.1994 times | Wed 30 September 2026 | 29.12 (-18.68%) | 31.64 | 28.08 - 31.85 | 0.2047 times | Wed 17 June 2026 | 35.81 (2.31%) | 36.00 | 32.31 - 39.41 | 0.4313 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.276 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.1836 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 3.0045 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.9959 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.4996 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.9109 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.2941 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.1508 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.5 |
| 35 day DMA | 31.8 |
| 50 day DMA | 33.53 |
| 100 day DMA | 38.52 |
| 150 day DMA | 44.04 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.27 | 29.59 |
| 12 day EMA | 29.5 | 29.64 | 29.82 |
| 20 day EMA | 30.13 | 30.28 | 30.45 |
| 35 day EMA | 31.31 | 31.46 | 31.63 |
| 50 day EMA | 32.83 | 33 | 33.18 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.42 | 29.52 |
| 12 day SMA | 29.46 | 29.46 | 29.5 |
| 20 day SMA | 29.5 | 29.58 | 29.94 |
| 35 day SMA | 31.8 | 32.01 | 32.24 |
| 50 day SMA | 33.53 | 33.68 | 33.71 |
| 100 day SMA | 38.52 | 38.76 | 39.01 |
| 150 day SMA | 44.04 | 44.26 | 44.49 |
| 200 day SMA | 50.85 | 51.19 | 51.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.