Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 50.69 and 52.87
| Daily Target 1 | 50.26 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 52.443333333333 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 54.62 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.95 (-0.33%) | 53.78 | 51.60 - 53.78 | 0.4997 times | Thu 05 February 2026 | 52.12 (-0.95%) | 51.51 | 51.51 - 54.00 | 1.1943 times | Wed 04 February 2026 | 52.62 (-0.08%) | 51.10 | 51.10 - 54.56 | 1.0017 times | Tue 03 February 2026 | 52.66 (4.09%) | 52.65 | 51.45 - 53.50 | 1.6502 times | Mon 02 February 2026 | 50.59 (-1.17%) | 51.95 | 49.64 - 51.95 | 0.5798 times | Sun 01 February 2026 | 51.19 (1.95%) | 50.45 | 49.21 - 53.00 | 0.7578 times | Fri 30 January 2026 | 50.21 (-0.22%) | 52.80 | 49.07 - 52.80 | 1.488 times | Thu 29 January 2026 | 50.32 (0.56%) | 50.90 | 49.38 - 50.90 | 0.3095 times | Wed 28 January 2026 | 50.04 (7.34%) | 46.95 | 46.95 - 50.50 | 0.693 times | Tue 27 January 2026 | 46.62 (-9.09%) | 52.80 | 46.00 - 52.80 | 1.826 times | Fri 23 January 2026 | 51.28 (-2.57%) | 51.34 | 51.05 - 53.99 | 0.3354 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 50.58 and 55.93
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 1.2078 times | Fri 30 January 2026 | 50.21 (-2.09%) | 52.80 | 46.00 - 52.80 | 0.9173 times | Fri 23 January 2026 | 51.28 (-3.95%) | 53.51 | 50.10 - 55.48 | 0.6296 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.5373 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 1.9307 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.2274 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.4719 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.4949 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.7778 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.8052 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.5192 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 50.58 and 55.93
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 0.3115 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.4104 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8567 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.2171 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0824 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8919 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.3019 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.2291 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.485 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.214 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0586 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.82 |
| 35 day DMA | 52.26 |
| 50 day DMA | 52.38 |
| 100 day DMA | 58.1 |
| 150 day DMA | 65.4 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.85 | 51.72 |
| 12 day EMA | 51.69 | 51.64 | 51.55 |
| 20 day EMA | 51.89 | 51.88 | 51.86 |
| 35 day EMA | 52.26 | 52.28 | 52.29 |
| 50 day EMA | 52.86 | 52.9 | 52.93 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.84 | 51.45 |
| 12 day SMA | 51.02 | 50.95 | 51.03 |
| 20 day SMA | 51.82 | 52.05 | 52.26 |
| 35 day SMA | 52.26 | 52.21 | 52.19 |
| 50 day SMA | 52.38 | 52.49 | 52.58 |
| 100 day SMA | 58.1 | 58.28 | 58.47 |
| 150 day SMA | 65.4 | 65.53 | 65.68 |
| 200 day SMA | 67.01 | 67.12 | 67.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.