Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 69.73 and 74.55
| Daily Target 1 | 68.85 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 73.67 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 78.49 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 72.35 (-3.09%) | 74.85 | 71.92 - 76.74 | 0.413 times | Tue 12 November 2024 | 74.66 (-1.67%) | 76.66 | 74.01 - 76.84 | 0.2765 times | Mon 11 November 2024 | 75.93 (-2.08%) | 78.35 | 75.20 - 78.35 | 0.518 times | Fri 08 November 2024 | 77.54 (0.38%) | 78.32 | 74.80 - 78.85 | 1.0191 times | Thu 07 November 2024 | 77.25 (0.03%) | 77.19 | 77.02 - 78.83 | 0.6064 times | Wed 06 November 2024 | 77.23 (-0.57%) | 79.79 | 76.01 - 79.80 | 0.6167 times | Tue 05 November 2024 | 77.67 (0.03%) | 79.10 | 75.20 - 79.10 | 1.1567 times | Mon 04 November 2024 | 77.65 (0.57%) | 78.99 | 73.00 - 79.80 | 1.3762 times | Fri 01 November 2024 | 77.21 (4.65%) | 77.40 | 74.10 - 78.45 | 1.7418 times | Thu 31 October 2024 | 73.78 (9.99%) | 69.50 | 69.50 - 73.78 | 2.2756 times | Wed 30 October 2024 | 67.08 (9.99%) | 62.63 | 60.98 - 67.08 | 1.5577 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 68.92 and 75.35
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 74.206666666667 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 72.35 (-6.69%) | 78.35 | 71.92 - 78.35 | 0.3533 times | Fri 08 November 2024 | 77.54 (0.43%) | 78.99 | 73.00 - 79.80 | 1.3971 times | Fri 01 November 2024 | 77.21 (25.08%) | 64.80 | 60.03 - 78.45 | 1.8014 times | Fri 25 October 2024 | 61.73 (-8.87%) | 67.80 | 61.21 - 69.00 | 0.4821 times | Fri 18 October 2024 | 67.74 (-0.4%) | 70.00 | 66.08 - 74.81 | 0.5992 times | Fri 11 October 2024 | 68.01 (-0.93%) | 71.00 | 63.65 - 71.64 | 0.2891 times | Fri 04 October 2024 | 68.65 (-19.56%) | 73.00 | 68.25 - 74.57 | 0.3527 times | Tue 25 June 2024 | 85.34 (-2.37%) | 88.05 | 84.10 - 90.50 | 0.748 times | Fri 21 June 2024 | 87.41 (16.16%) | 76.87 | 74.00 - 88.00 | 2.5038 times | Fri 14 June 2024 | 75.25 (-1.31%) | 75.90 | 71.89 - 79.60 | 1.4733 times | Fri 07 June 2024 | 76.25 (9.71%) | 72.00 | 61.10 - 76.90 | 1.2634 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 68.2 and 76.08
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 0.3913 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 0.5093 times | Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0128 times | Tue 25 June 2024 | 85.34 (22.79%) | 72.00 | 61.10 - 90.50 | 1.0369 times | Fri 31 May 2024 | 69.50 (-6.14%) | 74.90 | 69.00 - 80.70 | 0.6883 times | Tue 30 April 2024 | 74.05 (36.37%) | 55.45 | 55.35 - 78.05 | 0.8723 times | Thu 28 March 2024 | 54.30 (-13.12%) | 71.90 | 53.50 - 75.25 | 0.466 times | Mon 20 November 2023 | 62.50 (35.28%) | 46.70 | 44.65 - 66.00 | 1.7272 times | Wed 18 October 2023 | 46.20 (16.81%) | 40.00 | 39.25 - 53.00 | 2.8801 times | Fri 29 September 2023 | 39.55 (1.93%) | 39.10 | 36.95 - 44.95 | 1.4157 times | Thu 31 August 2023 | 38.80 (9.14%) | 36.30 | 34.90 - 41.90 | 0.698 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 74.11 |
| 20 day DMA | 70.3 |
| 35 day DMA | 71.41 |
| 50 day DMA | 71.86 |
| 100 day DMA | 69.99 |
| 150 day DMA | 63 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.77 | 76.33 |
| 12 day EMA | 73.72 | 73.97 | 73.84 |
| 20 day EMA | 72.57 | 72.59 | 72.37 |
| 35 day EMA | 72.11 | 72.1 | 71.95 |
| 50 day EMA | 72.28 | 72.28 | 72.18 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 76.52 | 77.12 |
| 12 day SMA | 74.11 | 73.21 | 72.13 |
| 20 day SMA | 70.3 | 70.21 | 70 |
| 35 day SMA | 71.41 | 71.72 | 71.75 |
| 50 day SMA | 71.86 | 71.86 | 71.83 |
| 100 day SMA | 69.99 | 69.85 | 69.73 |
| 150 day SMA | 63 | 62.77 | 62.54 |
| 200 day SMA | 56.62 | 56.45 | 56.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.