Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 32.85 and 34.15
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.066666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.37 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.50 (3.08%) | 32.20 | 32.20 - 33.50 | 0.6465 times | Tue 28 July 2026 | 32.50 (-0.76%) | 33.25 | 32.48 - 33.25 | 0.4592 times | Mon 27 July 2026 | 32.75 (0.96%) | 33.88 | 32.00 - 33.88 | 1.0933 times | Fri 24 July 2026 | 32.44 (0.87%) | 32.11 | 32.01 - 32.64 | 0.4827 times | Thu 23 July 2026 | 32.16 (-1.77%) | 33.67 | 32.00 - 33.67 | 1.0522 times | Wed 22 July 2026 | 32.74 (0.71%) | 33.77 | 32.60 - 33.77 | 1.4724 times | Tue 21 July 2026 | 32.51 (-1.34%) | 32.03 | 32.00 - 34.48 | 1.2858 times | Mon 20 July 2026 | 32.95 (-1.38%) | 32.42 | 32.41 - 33.95 | 1.7867 times | Fri 17 July 2026 | 33.41 (-0.8%) | 32.29 | 32.29 - 34.24 | 0.7036 times | Thu 16 July 2026 | 33.68 (0.6%) | 34.40 | 32.91 - 34.40 | 1.0175 times | Wed 15 July 2026 | 33.48 (0.87%) | 33.59 | 32.65 - 33.98 | 1.2464 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 31.81 and 33.69
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.50 (3.27%) | 33.88 | 32.00 - 33.88 | 0.1668 times | Fri 24 July 2026 | 32.44 (-2.9%) | 32.42 | 32.00 - 34.48 | 0.4612 times | Fri 17 July 2026 | 33.41 (-2.17%) | 35.25 | 32.29 - 35.25 | 0.5697 times | Fri 10 July 2026 | 34.15 (4.92%) | 32.00 | 32.00 - 35.20 | 0.5802 times | Fri 03 July 2026 | 32.55 (-3.24%) | 33.32 | 32.06 - 34.00 | 0.9474 times | Thu 25 June 2026 | 33.64 (-4.19%) | 35.10 | 33.01 - 35.45 | 1.8883 times | Fri 19 June 2026 | 35.11 (0.72%) | 34.24 | 33.39 - 36.80 | 1.0406 times | Fri 15 May 2026 | 34.86 (-8.6%) | 38.00 | 34.15 - 38.00 | 1.2201 times | Fri 08 May 2026 | 38.14 (3.9%) | 35.69 | 34.10 - 38.65 | 2.1676 times | Thu 30 April 2026 | 36.71 (-2.65%) | 37.00 | 36.36 - 38.85 | 0.958 times | Fri 24 April 2026 | 37.71 (-12.18%) | 41.22 | 37.00 - 43.00 | 1.6519 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 31.13 and 34.38
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.50 (0.48%) | 33.97 | 32.00 - 35.25 | 0.7064 times | Tue 30 June 2026 | 33.34 (-2.66%) | 34.87 | 32.06 - 36.80 | 0.8681 times | Mon 18 May 2026 | 34.25 (-6.7%) | 35.69 | 33.39 - 38.65 | 1.1484 times | Thu 30 April 2026 | 36.71 (-47.38%) | 43.53 | 36.36 - 44.00 | 0.8511 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.2789 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.724 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 1.0848 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.614 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.7429 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.9815 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 2.0969 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.91 |
| 50 day DMA | 35.79 |
| 100 day DMA | 56.32 |
| 150 day DMA | 62.43 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.61 | 32.66 |
| 12 day EMA | 33 | 32.91 | 32.98 |
| 20 day EMA | 33.58 | 33.59 | 33.71 |
| 35 day EMA | 35.98 | 36.13 | 36.34 |
| 50 day EMA | 38.28 | 38.48 | 38.72 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.52 | 32.52 |
| 12 day SMA | 32.94 | 32.96 | 33.09 |
| 20 day SMA | 33.1 | 33.09 | 33.09 |
| 35 day SMA | 33.91 | 34.04 | 34.15 |
| 50 day SMA | 35.79 | 36.53 | 37.29 |
| 100 day SMA | 56.32 | 56.85 | 57.36 |
| 150 day SMA | 62.43 | 62.74 | 63.04 |
| 200 day SMA | 68.49 | 68.67 | 68.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.