Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 62.44 and 68.52
| Daily Target 1 | 61.27 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 67.346666666667 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 73.43 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 65.96 (-3.57%) | 68.50 | 65.00 - 71.08 | 1.4245 times |
| Fri 21 March 2025 | 68.40 (0.6%) | 67.99 | 67.55 - 70.65 | 1.6357 times |
| Thu 20 March 2025 | 67.99 (4.47%) | 65.40 | 65.10 - 68.33 | 1.9875 times |
| Wed 19 March 2025 | 65.08 (4.98%) | 63.20 | 62.03 - 65.08 | 1.2838 times |
| Tue 18 March 2025 | 61.99 (5%) | 61.49 | 58.20 - 61.99 | 1.2141 times |
| Mon 17 March 2025 | 59.04 (-2.32%) | 63.38 | 58.00 - 63.38 | 0.4325 times |
| Thu 13 March 2025 | 60.44 (-0.54%) | 60.77 | 60.38 - 62.99 | 0.2064 times |
| Wed 12 March 2025 | 60.77 (-3.34%) | 62.60 | 59.72 - 63.80 | 0.2829 times |
| Tue 11 March 2025 | 62.87 (-4.41%) | 64.50 | 62.50 - 68.48 | 0.5614 times |
| Mon 10 March 2025 | 65.77 (-2.39%) | 70.49 | 65.00 - 70.49 | 0.9713 times |
| Fri 07 March 2025 | 67.38 (4.61%) | 67.07 | 63.25 - 67.63 | 0.7516 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 62.44 and 68.52
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 67.346666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 65.96 (-3.57%) | 68.50 | 65.00 - 71.08 | 0.5688 times |
| Fri 21 March 2025 | 68.40 (13.17%) | 63.38 | 58.00 - 70.65 | 2.6168 times |
| Thu 13 March 2025 | 60.44 (-10.3%) | 70.49 | 59.72 - 70.49 | 0.8074 times |
| Fri 07 March 2025 | 67.38 (5.38%) | 66.00 | 57.80 - 67.63 | 1.2366 times |
| Fri 28 February 2025 | 63.94 (-9.15%) | 67.55 | 63.94 - 71.70 | 0.5378 times |
| Fri 21 February 2025 | 70.38 (3.45%) | 70.50 | 65.30 - 72.00 | 0.4747 times |
| Fri 14 February 2025 | 68.03 (-16.06%) | 82.99 | 67.31 - 82.99 | 1.5033 times |
| Fri 07 February 2025 | 81.05 (1.31%) | 82.93 | 78.70 - 82.93 | 0.4291 times |
| Fri 31 January 2025 | 80.00 (-5.22%) | 81.60 | 76.17 - 83.99 | 1.0386 times |
| Fri 24 January 2025 | 84.41 (-4.88%) | 91.00 | 83.20 - 91.50 | 0.7869 times |
| Fri 17 January 2025 | 88.74 (2.47%) | 82.50 | 79.00 - 88.96 | 1.3507 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 55.24 and 68.52
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.0133 times |
| Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.5706 times |
| Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.2191 times |
| Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.203 times |
| Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.5863 times |
| Fri 27 September 2024 | 70.15 (-8.36%) | 75.30 | 67.10 - 76.98 | 0.8032 times |
| Fri 30 August 2024 | 76.55 (-11.8%) | 88.98 | 71.03 - 91.10 | 0.7241 times |
| Wed 31 July 2024 | 86.79 (5.11%) | 81.60 | 71.32 - 88.10 | 1.5132 times |
| Fri 28 June 2024 | 82.57 (20.54%) | 88.90 | 78.00 - 88.90 | 0.3083 times |
| Fri 01 March 2024 | 68.50 (3.24%) | 66.30 | 66.30 - 69.60 | 0.0589 times |
| Thu 29 February 2024 | 66.35 (-0.97%) | 68.30 | 63.00 - 77.15 | 1.4172 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 64.18 |
| 20 day DMA | 64.48 |
| 35 day DMA | 68.64 |
| 50 day DMA | 73.11 |
| 100 day DMA | 77.77 |
| 150 day DMA | 77.62 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.75 | 64.42 |
| 12 day EMA | 64.92 | 64.73 | 64.06 |
| 20 day EMA | 65.88 | 65.87 | 65.6 |
| 35 day EMA | 69.71 | 69.93 | 70.02 |
| 50 day EMA | 74.17 | 74.51 | 74.76 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 64.5 | 62.91 |
| 12 day SMA | 64.18 | 63.79 | 62.96 |
| 20 day SMA | 64.48 | 64.64 | 64.59 |
| 35 day SMA | 68.64 | 68.99 | 69.3 |
| 50 day SMA | 73.11 | 73.61 | 74.13 |
| 100 day SMA | 77.77 | 77.82 | 77.84 |
| 150 day SMA | 77.62 | 77.75 | 77.84 |
| 200 day SMA | 75.53 | 75.51 | 75.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.