Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 88.02 and 92.02
| Daily Target 1 | 87.01 |
| Daily Target 2 | 89.02 |
| Daily Target 3 | 91.01 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 95.01 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.03 (0.17%) | 93.00 | 89.00 - 93.00 | 0.4837 times |
| Thu 05 June 2025 | 90.88 (0.24%) | 91.00 | 89.63 - 93.20 | 0.9227 times |
| Wed 04 June 2025 | 90.66 (-0.72%) | 91.25 | 89.00 - 93.50 | 0.6288 times |
| Tue 03 June 2025 | 91.32 (38.45%) | 95.50 | 90.71 - 96.00 | 0.7766 times |
| Mon 24 March 2025 | 65.96 (-3.57%) | 68.50 | 65.00 - 71.08 | 1.2835 times |
| Fri 21 March 2025 | 68.40 (0.6%) | 67.99 | 67.55 - 70.65 | 1.4737 times |
| Thu 20 March 2025 | 67.99 (4.47%) | 65.40 | 65.10 - 68.33 | 1.7907 times |
| Wed 19 March 2025 | 65.08 (4.98%) | 63.20 | 62.03 - 65.08 | 1.1567 times |
| Tue 18 March 2025 | 61.99 (5%) | 61.49 | 58.20 - 61.99 | 1.0939 times |
| Mon 17 March 2025 | 59.04 (-2.32%) | 63.38 | 58.00 - 63.38 | 0.3897 times |
| Thu 13 March 2025 | 60.44 (-0.54%) | 60.77 | 60.38 - 62.99 | 0.1859 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 78.02 and 109.02
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 84.01 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 115.01 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.03 (33.08%) | 68.50 | 65.00 - 96.00 | 1.6138 times |
| Fri 21 March 2025 | 68.40 (13.17%) | 63.38 | 58.00 - 70.65 | 2.3269 times |
| Thu 13 March 2025 | 60.44 (-10.3%) | 70.49 | 59.72 - 70.49 | 0.7179 times |
| Fri 07 March 2025 | 67.38 (5.38%) | 66.00 | 57.80 - 67.63 | 1.0996 times |
| Fri 28 February 2025 | 63.94 (-9.15%) | 67.55 | 63.94 - 71.70 | 0.4782 times |
| Fri 21 February 2025 | 70.38 (3.45%) | 70.50 | 65.30 - 72.00 | 0.4221 times |
| Fri 14 February 2025 | 68.03 (-16.06%) | 82.99 | 67.31 - 82.99 | 1.3367 times |
| Fri 07 February 2025 | 81.05 (1.31%) | 82.93 | 78.70 - 82.93 | 0.3816 times |
| Fri 31 January 2025 | 80.00 (-5.22%) | 81.60 | 76.17 - 83.99 | 0.9235 times |
| Fri 24 January 2025 | 84.41 (-4.88%) | 91.00 | 83.20 - 91.50 | 0.6997 times |
| Fri 17 January 2025 | 88.74 (2.47%) | 82.50 | 79.00 - 88.96 | 1.2011 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 86.52 and 93.52
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 99.01 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.03 (38.01%) | 95.50 | 89.00 - 96.00 | 0.2371 times |
| Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 0.9951 times |
| Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.5604 times |
| Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.1972 times |
| Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.1456 times |
| Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.5758 times |
| Fri 27 September 2024 | 70.15 (-8.36%) | 75.30 | 67.10 - 76.98 | 0.7888 times |
| Fri 30 August 2024 | 76.55 (-11.8%) | 88.98 | 71.03 - 91.10 | 0.7111 times |
| Wed 31 July 2024 | 86.79 (5.11%) | 81.60 | 71.32 - 88.10 | 1.486 times |
| Fri 28 June 2024 | 82.57 (20.54%) | 88.90 | 78.00 - 88.90 | 0.3028 times |
| Fri 01 March 2024 | 68.50 (3.24%) | 66.30 | 66.30 - 69.60 | 0.0578 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 72.8 |
| 20 day DMA | 68.93 |
| 35 day DMA | 69.86 |
| 50 day DMA | 73.76 |
| 100 day DMA | 78.56 |
| 150 day DMA | 77.82 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 83.47 | 79.77 |
| 12 day EMA | 77.61 | 75.17 | 72.31 |
| 20 day EMA | 74.11 | 72.33 | 70.38 |
| 35 day EMA | 73.88 | 72.87 | 71.81 |
| 50 day EMA | 75.93 | 75.31 | 74.67 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 81.44 | 76.87 |
| 12 day SMA | 72.8 | 70.45 | 68.36 |
| 20 day SMA | 68.93 | 67.74 | 66.63 |
| 35 day SMA | 69.86 | 69.57 | 69.26 |
| 50 day SMA | 73.76 | 73.55 | 73.37 |
| 100 day SMA | 78.56 | 78.35 | 78.16 |
| 150 day SMA | 77.82 | 77.77 | 77.71 |
| 200 day SMA | 76.14 | 75.98 | 75.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.