Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 67.4 and 70.7
| Daily Target 1 | 64.83 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 68.133333333333 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 71.43 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 68.50 (3.24%) | 66.30 | 66.30 - 69.60 | 0.5423 times | Thu 29 February 2024 | 66.35 (-3.7%) | 68.90 | 65.45 - 68.90 | 1.1296 times | Wed 28 February 2024 | 68.90 (-4.97%) | 72.90 | 68.90 - 72.90 | 0.9023 times | Tue 27 February 2024 | 72.50 (-1.49%) | 72.00 | 71.25 - 74.90 | 0.3691 times | Mon 26 February 2024 | 73.60 (-0.88%) | 76.00 | 73.00 - 77.00 | 0.9173 times | Fri 23 February 2024 | 74.25 (2.2%) | 72.60 | 72.60 - 75.00 | 0.5523 times | Thu 22 February 2024 | 72.65 (-0.48%) | 73.00 | 70.20 - 73.90 | 0.6103 times | Wed 21 February 2024 | 73.00 (-0.68%) | 76.90 | 72.50 - 77.15 | 2.2724 times | Tue 20 February 2024 | 73.50 (5%) | 72.70 | 70.70 - 73.50 | 1.5384 times | Mon 19 February 2024 | 70.00 (4.95%) | 69.40 | 66.80 - 70.00 | 1.1661 times | Fri 16 February 2024 | 66.70 (1.83%) | 65.00 | 65.00 - 66.80 | 0.2558 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 61.2 and 72.75
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 70.316666666667 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 68.50 (-7.74%) | 76.00 | 65.45 - 77.00 | 0.9546 times | Fri 23 February 2024 | 74.25 (11.32%) | 69.40 | 66.80 - 77.15 | 1.5181 times | Fri 16 February 2024 | 66.70 (-2.2%) | 66.85 | 63.00 - 66.85 | 0.2826 times | Fri 09 February 2024 | 68.20 (-2.08%) | 71.00 | 68.15 - 73.80 | 0.4272 times | Fri 02 February 2024 | 69.65 (8.66%) | 62.85 | 62.85 - 69.65 | 0.616 times | Thu 25 January 2024 | 64.10 (-7.1%) | 69.00 | 63.70 - 69.00 | 0.4251 times | Fri 19 January 2024 | 69.00 (-5.15%) | 74.20 | 69.00 - 74.20 | 0.7742 times | Fri 12 January 2024 | 72.75 (15.57%) | 64.90 | 64.00 - 72.80 | 2.0313 times | Fri 05 January 2024 | 62.95 (3.96%) | 60.95 | 58.15 - 64.40 | 1.662 times | Fri 29 December 2023 | 60.55 (2.63%) | 60.85 | 58.15 - 64.15 | 1.3087 times | Fri 22 December 2023 | 59.00 (-3.12%) | 60.90 | 55.45 - 62.50 | 0.9994 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 67.4 and 70.7
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 68.133333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 68.50 (3.24%) | 66.30 | 66.30 - 69.60 | 0.0495 times | Thu 29 February 2024 | 66.35 (-0.97%) | 68.30 | 63.00 - 77.15 | 1.1903 times | Wed 31 January 2024 | 67.00 (10.65%) | 60.95 | 58.15 - 74.20 | 1.9664 times | Fri 29 December 2023 | 60.55 (1.42%) | 59.80 | 55.45 - 67.35 | 2.2766 times | Thu 30 November 2023 | 59.70 (54.66%) | 39.00 | 38.10 - 63.60 | 1.8936 times | Tue 31 October 2023 | 38.60 (21%) | 47.00 | 37.85 - 47.75 | 0.8358 times | Mon 20 June 2022 | 31.90 (-15.5%) | 39.30 | 31.75 - 39.30 | 0.215 times | Tue 31 May 2022 | 37.75 (-10.65%) | 43.55 | 34.00 - 43.90 | 0.487 times | Fri 29 April 2022 | 42.25 (41.78%) | 49.40 | 42.00 - 49.40 | 0.3879 times | Mon 19 July 2021 | 29.80 (-3.4%) | 30.85 | 29.15 - 32.55 | 0.6979 times | Wed 30 June 2021 | 30.85 (58.21%) | 32.00 | 27.60 - 32.50 | 1.3947 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 70.45 |
| 20 day DMA | 69.71 |
| 35 day DMA | 69.26 |
| 50 day DMA | 67.33 |
| 100 day DMA | 57.7 |
| 150 day DMA | 50.07 |
| 200 day DMA |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.72 | 71.41 |
| 12 day EMA | 69.87 | 70.12 | 70.81 |
| 20 day EMA | 69.51 | 69.62 | 69.96 |
| 35 day EMA | 68.31 | 68.3 | 68.42 |
| 50 day EMA | 67.01 | 66.95 | 66.97 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 71.12 | 72.38 |
| 12 day SMA | 70.45 | 70.1 | 70.03 |
| 20 day SMA | 69.71 | 69.77 | 69.87 |
| 35 day SMA | 69.26 | 69.34 | 69.52 |
| 50 day SMA | 67.33 | 67.13 | 67.03 |
| 100 day SMA | 57.7 | 57.38 | 57.09 |
| 150 day SMA | 50.07 | 49.8 | 49.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.