Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 69.16 and 72.38
| Daily Target 1 | 68.43 |
| Daily Target 2 | 69.88 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 74.87 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 71.33 (-0.42%) | 72.50 | 70.20 - 73.42 | 0.3849 times | Mon 18 November 2024 | 71.63 (1.88%) | 70.31 | 68.22 - 73.00 | 0.7025 times | Thu 14 November 2024 | 70.31 (0.23%) | 71.00 | 68.73 - 74.88 | 1.2079 times | Fri 27 September 2024 | 70.15 (1.37%) | 69.90 | 69.90 - 71.00 | 0.3053 times | Thu 26 September 2024 | 69.20 (0.04%) | 70.19 | 68.60 - 70.19 | 0.2672 times | Wed 25 September 2024 | 69.17 (-0.56%) | 69.52 | 68.00 - 70.40 | 1.3487 times | Tue 24 September 2024 | 69.56 (-2.04%) | 72.40 | 68.70 - 72.40 | 1.2346 times | Mon 23 September 2024 | 71.01 (5%) | 70.95 | 70.01 - 71.01 | 0.8998 times | Fri 20 September 2024 | 67.63 (-0.25%) | 69.66 | 67.10 - 69.66 | 1.2114 times | Thu 19 September 2024 | 67.80 (-1.51%) | 71.00 | 67.50 - 71.00 | 2.4377 times | Wed 18 September 2024 | 68.84 (-2.23%) | 70.11 | 67.80 - 71.50 | 0.9441 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 69.78 and 74.98
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 70.99 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 71.33 (1.45%) | 70.31 | 68.22 - 73.42 | 0.3049 times | Thu 14 November 2024 | 70.31 (0.23%) | 71.00 | 68.73 - 74.88 | 0.3387 times | Fri 27 September 2024 | 70.15 (3.73%) | 70.95 | 68.00 - 72.40 | 1.1371 times | Fri 20 September 2024 | 67.63 (-5.91%) | 73.98 | 67.10 - 73.98 | 1.7196 times | Fri 13 September 2024 | 71.88 (-2.07%) | 73.00 | 69.73 - 74.65 | 2.1417 times | Fri 06 September 2024 | 73.40 (-4.11%) | 75.30 | 73.40 - 76.98 | 0.5409 times | Fri 30 August 2024 | 76.55 (3.45%) | 72.67 | 72.67 - 77.29 | 1.9614 times | Fri 23 August 2024 | 74.00 (-0.09%) | 74.00 | 71.03 - 74.00 | 0.7268 times | Fri 16 August 2024 | 74.07 (-3.05%) | 76.40 | 72.62 - 76.40 | 0.6103 times | Fri 09 August 2024 | 76.40 (-8.82%) | 82.11 | 76.05 - 82.11 | 0.5184 times | Fri 02 August 2024 | 83.79 (10.05%) | 75.50 | 75.50 - 91.10 | 3.898 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 69.78 and 76.44
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 71.476666666667 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 71.33 (1.68%) | 71.00 | 68.22 - 74.88 | 0.0763 times | Fri 27 September 2024 | 70.15 (-8.36%) | 75.30 | 67.10 - 76.98 | 0.657 times | Fri 30 August 2024 | 76.55 (-11.8%) | 88.98 | 71.03 - 91.10 | 0.5924 times | Wed 31 July 2024 | 86.79 (5.11%) | 81.60 | 71.32 - 88.10 | 1.2378 times | Fri 28 June 2024 | 82.57 (20.54%) | 88.90 | 78.00 - 88.90 | 0.2522 times | Fri 01 March 2024 | 68.50 (3.24%) | 66.30 | 66.30 - 69.60 | 0.0482 times | Thu 29 February 2024 | 66.35 (-0.97%) | 68.30 | 63.00 - 77.15 | 1.1593 times | Wed 31 January 2024 | 67.00 (10.65%) | 60.95 | 58.15 - 74.20 | 1.9152 times | Fri 29 December 2023 | 60.55 (1.42%) | 59.80 | 55.45 - 67.35 | 2.2172 times | Thu 30 November 2023 | 59.70 (54.66%) | 39.00 | 38.10 - 63.60 | 1.8443 times | Tue 31 October 2023 | 38.60 (21%) | 47.00 | 37.85 - 47.75 | 0.8141 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 69.75 |
| 20 day DMA | 70.57 |
| 35 day DMA | 72.25 |
| 50 day DMA | 74.42 |
| 100 day DMA | 73.86 |
| 150 day DMA | 68.78 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.44 | 69.85 |
| 12 day EMA | 70.53 | 70.38 | 70.15 |
| 20 day EMA | 71.07 | 71.04 | 70.98 |
| 35 day EMA | 72.45 | 72.52 | 72.57 |
| 50 day EMA | 74.17 | 74.29 | 74.4 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.09 | 69.68 |
| 12 day SMA | 69.75 | 69.73 | 69.75 |
| 20 day SMA | 70.57 | 70.75 | 70.92 |
| 35 day SMA | 72.25 | 72.33 | 72.44 |
| 50 day SMA | 74.42 | 74.51 | 74.56 |
| 100 day SMA | 73.86 | 73.85 | 73.86 |
| 150 day SMA | 68.78 | 68.61 | 68.44 |
| 200 day SMA | 60.97 | 60.77 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.