Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 33.82 and 36.03
| Daily Target 1 | 32.2 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 34.413333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.62 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.25 (-1.75%) | 34.24 | 33.39 - 35.60 | 1.2713 times | Fri 15 May 2026 | 34.86 (-1.08%) | 35.74 | 34.24 - 35.82 | 0.7925 times | Thu 14 May 2026 | 35.24 (-1.18%) | 36.00 | 35.10 - 36.40 | 0.4983 times | Wed 13 May 2026 | 35.66 (1.42%) | 35.48 | 34.15 - 36.91 | 0.5496 times | Tue 12 May 2026 | 35.16 (-4.61%) | 37.20 | 35.05 - 37.20 | 1.2161 times | Mon 11 May 2026 | 36.86 (-3.36%) | 38.00 | 36.52 - 38.00 | 0.5855 times | Fri 08 May 2026 | 38.14 (-0.1%) | 38.65 | 37.12 - 38.65 | 0.413 times | Thu 07 May 2026 | 38.18 (4.75%) | 36.45 | 36.45 - 38.27 | 1.4235 times | Wed 06 May 2026 | 36.45 (4.47%) | 34.10 | 34.10 - 36.63 | 1.8653 times | Tue 05 May 2026 | 34.89 (-1.61%) | 35.00 | 34.80 - 35.94 | 1.3849 times | Mon 04 May 2026 | 35.46 (-3.41%) | 35.69 | 35.00 - 36.79 | 1.3839 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 33.82 and 36.03
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.25 (-1.75%) | 34.24 | 33.39 - 35.60 | 0.4648 times | Fri 15 May 2026 | 34.86 (-8.6%) | 38.00 | 34.15 - 38.00 | 1.3316 times | Fri 08 May 2026 | 38.14 (3.9%) | 35.69 | 34.10 - 38.65 | 2.3659 times | Thu 30 April 2026 | 36.71 (-2.65%) | 37.00 | 36.36 - 38.85 | 1.0456 times | Fri 24 April 2026 | 37.71 (-12.18%) | 41.22 | 37.00 - 43.00 | 1.803 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.2362 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 1.011 times | Fri 29 August 2025 | 68.88 (-2.57%) | 70.06 | 67.30 - 72.67 | 0.3059 times | Fri 22 August 2025 | 70.70 (-2.63%) | 73.00 | 70.31 - 75.00 | 0.736 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 0.7 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 0.8078 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 31.19 and 36.45
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.25 (-6.7%) | 35.69 | 33.39 - 38.65 | 0.7163 times | Thu 30 April 2026 | 36.71 (-47.38%) | 43.53 | 36.36 - 44.00 | 0.5309 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.174 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.4516 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 0.6766 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.0067 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.0872 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.6122 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.308 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.4365 times | Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.629 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37 |
| 35 day DMA | 50.64 |
| 50 day DMA | 57.94 |
| 100 day DMA | 68.76 |
| 150 day DMA | 72.66 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.56 | 35.91 |
| 12 day EMA | 36.97 | 37.46 | 37.93 |
| 20 day EMA | 40.69 | 41.37 | 42.06 |
| 35 day EMA | 48.17 | 48.99 | 49.82 |
| 50 day EMA | 57.45 | 58.4 | 59.36 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.56 | 36.21 |
| 12 day SMA | 35.99 | 36.29 | 36.53 |
| 20 day SMA | 37 | 37.43 | 39.18 |
| 35 day SMA | 50.64 | 51.74 | 52.83 |
| 50 day SMA | 57.94 | 58.84 | 59.74 |
| 100 day SMA | 68.76 | 69.03 | 69.26 |
| 150 day SMA | 72.66 | 73.07 | 73.48 |
| 200 day SMA | 73.87 | 74.07 | 74.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.