Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 487.6 and 503.55
| Daily Target 1 | 483.08 |
| Daily Target 2 | 492.12 |
| Daily Target 3 | 499.03333333333 |
| Daily Target 4 | 508.07 |
| Daily Target 5 | 514.98 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 501.15 (1.15%) | 505.00 | 490.00 - 505.95 | 0.2299 times | Wed 24 December 2025 | 495.45 (4.33%) | 483.50 | 475.05 - 521.85 | 0.7929 times | Tue 23 December 2025 | 474.90 (-3.38%) | 482.00 | 466.00 - 486.80 | 0.5098 times | Mon 22 December 2025 | 491.50 (7.34%) | 467.00 | 456.05 - 495.00 | 0.6196 times | Fri 19 December 2025 | 457.90 (5.84%) | 432.65 | 431.00 - 472.40 | 1.2103 times | Thu 18 December 2025 | 432.65 (-6.92%) | 468.40 | 398.00 - 468.40 | 2.3512 times | Wed 17 December 2025 | 464.80 (-0.95%) | 468.00 | 455.50 - 476.80 | 0.1721 times | Tue 16 December 2025 | 469.25 (-1.41%) | 481.00 | 464.95 - 485.00 | 0.2459 times | Mon 15 December 2025 | 475.95 (1.51%) | 474.00 | 470.00 - 486.00 | 0.5201 times | Sat 13 December 2025 | 468.85 (-11.09%) | 471.50 | 443.00 - 514.95 | 3.3483 times | Thu 11 December 2025 | 527.35 (2.67%) | 529.45 | 516.05 - 530.00 | 0.1239 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 478.6 and 544.4
| Weekly Target 1 | 427.22 |
| Weekly Target 2 | 464.18 |
| Weekly Target 3 | 493.01666666667 |
| Weekly Target 4 | 529.98 |
| Weekly Target 5 | 558.82 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 501.15 (9.45%) | 467.00 | 456.05 - 521.85 | 1.1679 times | Fri 19 December 2025 | 457.90 (-2.34%) | 474.00 | 398.00 - 486.00 | 2.4417 times | Sat 13 December 2025 | 468.85 (-4.1%) | 480.00 | 443.00 - 534.00 | 2.517 times | Fri 05 December 2025 | 488.90 (-38.19%) | 785.00 | 460.00 - 789.90 | 0.7376 times | Fri 05 September 2025 | 791.00 (-9.21%) | 888.00 | 768.10 - 888.00 | 0.4362 times | Fri 29 August 2025 | 871.25 (16.49%) | 740.30 | 740.30 - 871.25 | 0.6188 times | Fri 22 August 2025 | 747.95 (-5.34%) | 767.25 | 718.50 - 809.75 | 0.4766 times | Thu 14 August 2025 | 790.15 (13.77%) | 710.00 | 700.05 - 840.30 | 1.0383 times | Fri 08 August 2025 | 694.50 (28.72%) | 668.00 | 618.00 - 720.00 | 0.5589 times | Tue 18 February 2025 | 539.55 (-9.74%) | 567.95 | 539.55 - 567.95 | 0.007 times | Fri 14 February 2025 | 597.80 (-19.96%) | 748.00 | 597.80 - 766.75 | 0.0934 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 348.08 and 551.08
| Monthly Target 1 | 297.05 |
| Monthly Target 2 | 399.1 |
| Monthly Target 3 | 500.05 |
| Monthly Target 4 | 602.1 |
| Monthly Target 5 | 703.05 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 501.15 (-35.12%) | 600.00 | 398.00 - 601.00 | 1.3211 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.0969 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.523 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.2028 times | Fri 31 January 2025 | 669.90 (-17.94%) | 842.00 | 643.90 - 954.00 | 1.9645 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 1.8917 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 484.18 |
| 12 day DMA | 481.12 |
| 20 day DMA | 522.26 |
| 35 day DMA | 638.75 |
| 50 day DMA | 647.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.26 | 480.32 | 472.76 |
| 12 day EMA | 498.97 | 498.57 | 499.14 |
| 20 day EMA | 533.45 | 536.85 | 541.21 |
| 35 day EMA | 575.93 | 580.33 | 585.33 |
| 50 day EMA | 636.44 | 641.96 | 647.94 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.18 | 470.48 | 464.35 |
| 12 day SMA | 481.12 | 480.12 | 478.16 |
| 20 day SMA | 522.26 | 537.5 | 552.53 |
| 35 day SMA | 638.75 | 647.93 | 655.6 |
| 50 day SMA | 647.94 | 652.93 | 657.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.