C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong Daily Stock price targets for C2cAdvanced C2C_SM are 419.95 and 491.9

Daily Target 1403.65
Daily Target 2436.25
Daily Target 3475.6
Daily Target 4508.2
Daily Target 5547.55

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Sat 13 December 2025 468.85 (-11.09%) 471.50 443.00 - 514.95 5.5829 times
Thu 11 December 2025 527.35 (2.67%) 529.45 516.05 - 530.00 0.2066 times
Wed 10 December 2025 513.65 (5.01%) 500.00 497.25 - 524.00 0.6873 times
Tue 09 December 2025 489.15 (3.63%) 471.20 469.95 - 534.00 0.7612 times
Mon 08 December 2025 472.00 (-3.46%) 480.00 462.15 - 494.90 0.4957 times
Fri 05 December 2025 488.90 (-6.82%) 490.00 460.00 - 518.70 0.9335 times
Thu 04 December 2025 524.70 (-5%) 531.05 524.70 - 547.95 0.4368 times
Wed 03 December 2025 552.30 (-5%) 578.00 552.30 - 580.90 0.3875 times
Tue 02 December 2025 581.35 (-24.73%) 600.00 581.35 - 601.00 0.3158 times
Mon 08 September 2025 772.40 (-2.35%) 785.00 771.10 - 789.90 0.1927 times
Fri 05 September 2025 791.00 (-1.84%) 826.95 785.00 - 826.95 0.1156 times

Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 410.43 and 501.43

Weekly Target 1390.95
Weekly Target 2429.9
Weekly Target 3481.95
Weekly Target 4520.9
Weekly Target 5572.95

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Sat 13 December 2025 468.85 (-4.1%) 480.00 443.00 - 534.00 3.3888 times
Fri 05 December 2025 488.90 (-38.19%) 785.00 460.00 - 789.90 0.9931 times
Fri 05 September 2025 791.00 (-9.21%) 888.00 768.10 - 888.00 0.5873 times
Fri 29 August 2025 871.25 (16.49%) 740.30 740.30 - 871.25 0.8331 times
Fri 22 August 2025 747.95 (-5.34%) 767.25 718.50 - 809.75 0.6417 times
Thu 14 August 2025 790.15 (13.77%) 710.00 700.05 - 840.30 1.3979 times
Fri 08 August 2025 694.50 (28.72%) 668.00 618.00 - 720.00 0.7525 times
Tue 18 February 2025 539.55 (-9.74%) 567.95 539.55 - 567.95 0.0094 times
Fri 14 February 2025 597.80 (-19.96%) 748.00 597.80 - 766.75 0.1257 times
Fri 07 February 2025 746.90 (11.49%) 615.35 610.00 - 788.00 1.2703 times
Fri 31 January 2025 669.90 (-6.1%) 678.00 643.90 - 715.00 1.6944 times

weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 376.93 and 534.93

Monthly Target 1346.28
Monthly Target 2407.57
Monthly Target 3504.28333333333
Monthly Target 4565.57
Monthly Target 5662.28

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Sat 13 December 2025 468.85 (-39.3%) 600.00 443.00 - 601.00 0.702 times
Mon 08 September 2025 772.40 (-11.35%) 888.00 768.10 - 888.00 0.1097 times
Fri 29 August 2025 871.25 (61.48%) 668.00 618.00 - 871.25 0.5922 times
Tue 18 February 2025 539.55 (-19.46%) 615.35 539.55 - 788.00 0.2296 times
Fri 31 January 2025 669.90 (-17.94%) 842.00 643.90 - 954.00 2.2245 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 2.142 times
Mon 15 December 2025 (0%) - 0 times

monthly chart C2cAdvanced

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 494.2
12 day DMA 582.29
20 day DMA 672.85
35 day DMA 687.6
50 day DMA 687.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA504.71522.64520.29
12 day EMA568.2586.26596.97
20 day EMA617.25632.86643.96
35 day EMA654.36665.28673.4
50 day EMA674.57682.96689.31

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA494.2498.21497.68
12 day SMA582.29609.57631.61
20 day SMA672.85686.04697.33
35 day SMA687.6691.29694.2
50 day SMA687.25692.15696.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme