Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 362.43 and 397.18
| Daily Target 1 | 356.05 |
| Daily Target 2 | 368.8 |
| Daily Target 3 | 390.8 |
| Daily Target 4 | 403.55 |
| Daily Target 5 | 425.55 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 381.55 (-3.89%) | 401.95 | 378.05 - 412.80 | 0.5782 times | Tue 10 February 2026 | 397.00 (10.03%) | 364.00 | 364.00 - 400.00 | 1.5773 times | Mon 09 February 2026 | 360.80 (2.73%) | 358.25 | 350.00 - 368.20 | 0.9327 times | Fri 06 February 2026 | 351.20 (-6.51%) | 374.35 | 343.00 - 374.35 | 1.3043 times | Thu 05 February 2026 | 375.65 (-2.31%) | 380.00 | 366.00 - 383.95 | 0.6711 times | Wed 04 February 2026 | 384.55 (-3.1%) | 398.80 | 380.00 - 398.80 | 0.436 times | Tue 03 February 2026 | 396.85 (9.13%) | 401.00 | 382.00 - 401.00 | 1.3118 times | Mon 02 February 2026 | 363.65 (-5.31%) | 384.00 | 356.00 - 391.75 | 0.9232 times | Sun 01 February 2026 | 384.05 (-0.62%) | 393.85 | 375.00 - 439.00 | 1.782 times | Fri 30 January 2026 | 386.45 (1.19%) | 381.50 | 381.00 - 393.00 | 0.4834 times | Thu 29 January 2026 | 381.90 (-3.8%) | 403.65 | 378.00 - 403.65 | 0.6123 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 365.78 and 428.58
| Weekly Target 1 | 318.65 |
| Weekly Target 2 | 350.1 |
| Weekly Target 3 | 381.45 |
| Weekly Target 4 | 412.9 |
| Weekly Target 5 | 444.25 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 381.55 (8.64%) | 358.25 | 350.00 - 412.80 | 0.5448 times | Fri 06 February 2026 | 351.20 (-9.12%) | 393.85 | 343.00 - 439.00 | 1.1341 times | Fri 30 January 2026 | 386.45 (-5.77%) | 407.50 | 378.00 - 422.00 | 0.4689 times | Fri 23 January 2026 | 410.10 (-7.59%) | 451.90 | 383.25 - 451.90 | 0.4923 times | Fri 16 January 2026 | 443.80 (-2.01%) | 452.90 | 420.15 - 474.95 | 0.3214 times | Fri 09 January 2026 | 452.90 (-4.96%) | 455.00 | 451.30 - 484.80 | 0.5137 times | Fri 02 January 2026 | 476.55 (-4.91%) | 501.15 | 460.10 - 521.00 | 0.6441 times | Fri 26 December 2025 | 501.15 (9.45%) | 467.00 | 456.05 - 521.85 | 1.121 times | Fri 19 December 2025 | 457.90 (-2.34%) | 474.00 | 398.00 - 486.00 | 2.3437 times | Fri 12 December 2025 | 468.85 (-4.1%) | 480.00 | 443.00 - 534.00 | 2.416 times | Fri 05 December 2025 | 488.90 (-38.19%) | 785.00 | 460.00 - 789.90 | 0.708 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 314.28 and 410.28
| Monthly Target 1 | 291.85 |
| Monthly Target 2 | 336.7 |
| Monthly Target 3 | 387.85 |
| Monthly Target 4 | 432.7 |
| Monthly Target 5 | 483.85 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 381.55 (-1.27%) | 393.85 | 343.00 - 439.00 | 0.3977 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.5061 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.6186 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1135 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.6123 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.2374 times | Fri 31 January 2025 | 669.90 (-17.94%) | 842.00 | 643.90 - 954.00 | 2.2998 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 2.2146 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 373.24 |
| 12 day DMA | 380.05 |
| 20 day DMA | 395.88 |
| 35 day DMA | 430.5 |
| 50 day DMA | 449.55 |
| 100 day DMA | 593.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.08 | 377.85 | 368.28 |
| 12 day EMA | 385.05 | 385.69 | 383.64 |
| 20 day EMA | 400.19 | 402.15 | 402.69 |
| 35 day EMA | 433.99 | 437.08 | 439.44 |
| 50 day EMA | 470.05 | 473.66 | 476.79 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.24 | 373.84 | 373.81 |
| 12 day SMA | 380.05 | 380.46 | 381.55 |
| 20 day SMA | 395.88 | 398.94 | 401.62 |
| 35 day SMA | 430.5 | 433.64 | 435.38 |
| 50 day SMA | 449.55 | 457.37 | 465.25 |
| 100 day SMA | 593.13 | 598.22 | 603.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.