Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 451.35 and 517.7
| Daily Target 1 | 397.22 |
| Daily Target 2 | 439.13 |
| Daily Target 3 | 463.56666666667 |
| Daily Target 4 | 505.48 |
| Daily Target 5 | 529.92 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 481.05 (10.03%) | 432.25 | 421.65 - 488.00 | 1.6844 times | Tue 21 April 2026 | 437.20 (2.77%) | 423.00 | 415.10 - 445.00 | 0.6175 times | Mon 20 April 2026 | 425.40 (-8.28%) | 469.90 | 408.00 - 469.90 | 1.9306 times | Fri 17 April 2026 | 463.80 (0.01%) | 466.10 | 460.00 - 473.20 | 0.7098 times | Thu 16 April 2026 | 463.75 (-1.7%) | 470.95 | 456.00 - 475.00 | 0.6065 times | Wed 15 April 2026 | 471.75 (1.75%) | 473.00 | 461.50 - 476.95 | 0.9966 times | Mon 13 April 2026 | 463.65 (-1.7%) | 469.00 | 450.00 - 470.00 | 0.5824 times | Fri 10 April 2026 | 471.65 (0.08%) | 476.00 | 452.10 - 478.00 | 0.7615 times | Thu 09 April 2026 | 471.25 (1.62%) | 464.00 | 461.00 - 478.00 | 0.7527 times | Wed 08 April 2026 | 463.75 (1.97%) | 490.75 | 450.05 - 490.75 | 1.3581 times | Tue 07 April 2026 | 454.80 (8.54%) | 421.90 | 421.50 - 473.90 | 2.002 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 444.53 and 524.53
| Weekly Target 1 | 379.02 |
| Weekly Target 2 | 430.03 |
| Weekly Target 3 | 459.01666666667 |
| Weekly Target 4 | 510.03 |
| Weekly Target 5 | 539.02 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 481.05 (3.72%) | 469.90 | 408.00 - 488.00 | 1.2423 times | Fri 17 April 2026 | 463.80 (-1.66%) | 469.00 | 450.00 - 476.95 | 0.8498 times | Fri 10 April 2026 | 471.65 (16.72%) | 400.05 | 392.15 - 490.75 | 1.6219 times | Thu 02 April 2026 | 404.10 (3.83%) | 392.50 | 358.00 - 419.95 | 0.795 times | Fri 27 March 2026 | 389.20 (10.33%) | 341.15 | 322.00 - 424.00 | 1.5281 times | Fri 20 March 2026 | 352.75 (-6.82%) | 378.55 | 346.90 - 392.55 | 1.0172 times | Fri 13 March 2026 | 378.55 (11.37%) | 337.40 | 310.00 - 423.00 | 1.6416 times | Fri 06 March 2026 | 339.90 (-0.28%) | 326.00 | 321.00 - 355.00 | 0.3444 times | Fri 27 February 2026 | 340.85 (-9.2%) | 365.00 | 335.50 - 377.35 | 0.5912 times | Fri 20 February 2026 | 375.40 (-1.91%) | 380.60 | 374.00 - 404.70 | 0.3683 times | Fri 13 February 2026 | 382.70 (8.97%) | 358.25 | 350.00 - 412.80 | 0.7105 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 432.1 and 539.7
| Monthly Target 1 | 344.05 |
| Monthly Target 2 | 412.55 |
| Monthly Target 3 | 451.65 |
| Monthly Target 4 | 520.15 |
| Monthly Target 5 | 559.25 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 481.05 (32.17%) | 391.00 | 383.15 - 490.75 | 0.9771 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.1376 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.6465 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.4819 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.5413 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.108 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.583 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.226 times | Fri 31 January 2025 | 669.90 (-17.94%) | 842.00 | 643.90 - 954.00 | 2.1899 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 2.1087 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 454.24 |
| 12 day DMA | 457.25 |
| 20 day DMA | 422.49 |
| 35 day DMA | 390.54 |
| 50 day DMA | 386.19 |
| 100 day DMA | 438.78 |
| 150 day DMA | 540.94 |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.72 | 446.06 | 450.49 |
| 12 day EMA | 446.32 | 440.01 | 440.52 |
| 20 day EMA | 430.6 | 425.29 | 424.04 |
| 35 day EMA | 412.51 | 408.48 | 406.79 |
| 50 day EMA | 392.7 | 389.1 | 387.14 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.24 | 452.38 | 457.67 |
| 12 day SMA | 457.25 | 450.84 | 447.67 |
| 20 day SMA | 422.49 | 416.06 | 412.66 |
| 35 day SMA | 390.54 | 386.98 | 384.66 |
| 50 day SMA | 386.19 | 384.26 | 383.45 |
| 100 day SMA | 438.78 | 442.25 | 446.59 |
| 150 day SMA | 540.94 | 543.17 | 545.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.