Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 250.85 and 269.25
| Daily Target 1 | 247.3 |
| Daily Target 2 | 254.4 |
| Daily Target 3 | 265.7 |
| Daily Target 4 | 272.8 |
| Daily Target 5 | 284.1 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 261.50 (-5%) | 275.00 | 258.60 - 277.00 | 0.4895 times | Mon 27 July 2026 | 275.25 (-3.2%) | 289.70 | 270.60 - 292.75 | 0.4969 times | Fri 24 July 2026 | 284.35 (-3.43%) | 299.90 | 272.00 - 299.90 | 0.6558 times | Thu 23 July 2026 | 294.45 (0.41%) | 293.25 | 281.15 - 314.95 | 1.0682 times | Wed 22 July 2026 | 293.25 (9.36%) | 250.00 | 246.60 - 294.95 | 5.4096 times | Tue 21 July 2026 | 268.15 (-19.99%) | 268.15 | 268.15 - 268.15 | 0.4519 times | Mon 20 July 2026 | 335.15 (-19.99%) | 335.15 | 335.15 - 335.15 | 0.3107 times | Fri 17 July 2026 | 418.90 (1.55%) | 417.60 | 410.00 - 421.70 | 0.3492 times | Thu 16 July 2026 | 412.50 (7.72%) | 390.00 | 386.00 - 414.40 | 0.6469 times | Wed 15 July 2026 | 382.95 (-0.18%) | 384.00 | 380.30 - 389.85 | 0.1212 times | Tue 14 July 2026 | 383.65 (0.34%) | 382.35 | 381.55 - 391.95 | 0.1291 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 242.98 and 277.13
| Weekly Target 1 | 236.8 |
| Weekly Target 2 | 249.15 |
| Weekly Target 3 | 270.95 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 305.1 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 261.50 (-8.04%) | 289.70 | 258.60 - 292.75 | 0.434 times | Fri 24 July 2026 | 284.35 (-32.12%) | 335.15 | 246.60 - 335.15 | 3.474 times | Fri 17 July 2026 | 418.90 (6.69%) | 392.65 | 380.00 - 421.70 | 0.669 times | Fri 10 July 2026 | 392.65 (-3.06%) | 429.95 | 387.20 - 437.00 | 0.4532 times | Fri 03 July 2026 | 405.05 (2.53%) | 400.00 | 376.00 - 417.00 | 0.8807 times | Thu 25 June 2026 | 395.05 (-0.43%) | 391.30 | 388.00 - 408.90 | 0.3854 times | Fri 19 June 2026 | 396.75 (12.65%) | 359.50 | 359.50 - 440.00 | 1.3467 times | Fri 12 June 2026 | 352.20 (2.52%) | 340.00 | 336.10 - 363.95 | 0.4883 times | Fri 05 June 2026 | 343.55 (-14.53%) | 400.50 | 339.00 - 409.90 | 1.3612 times | Fri 29 May 2026 | 401.95 (-10.46%) | 452.60 | 397.00 - 460.00 | 0.5075 times | Fri 22 May 2026 | 448.90 (1.29%) | 440.00 | 405.05 - 454.00 | 0.5654 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 158.85 and 349.25
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 315.03333333333 |
| Monthly Target 4 | 383.47 |
| Monthly Target 5 | 505.43 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 261.50 (-34.67%) | 400.25 | 246.60 - 437.00 | 2.011 times | Tue 30 June 2026 | 400.25 (-0.42%) | 400.50 | 336.10 - 440.00 | 1.4387 times | Fri 29 May 2026 | 401.95 (-11.79%) | 465.90 | 397.00 - 476.90 | 0.7378 times | Thu 30 April 2026 | 455.65 (25.2%) | 391.00 | 383.15 - 527.80 | 1.3849 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.1197 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.6363 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.4743 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.5171 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1063 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.5739 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.2225 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 281.76 |
| 12 day DMA | 332.7 |
| 20 day DMA | 358.44 |
| 35 day DMA | 369.4 |
| 50 day DMA | 380.69 |
| 100 day DMA | 396.18 |
| 150 day DMA | 405.17 |
| 200 day DMA | 474.68 |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.04 | 295.31 | 305.34 |
| 12 day EMA | 318.43 | 328.78 | 338.51 |
| 20 day EMA | 340.46 | 348.77 | 356.51 |
| 35 day EMA | 362.06 | 367.98 | 373.44 |
| 50 day EMA | 375.86 | 380.53 | 384.83 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.76 | 283.09 | 295.07 |
| 12 day SMA | 332.7 | 343.63 | 353.94 |
| 20 day SMA | 358.44 | 365.28 | 371.27 |
| 35 day SMA | 369.4 | 371.74 | 374.23 |
| 50 day SMA | 380.69 | 384.03 | 387.52 |
| 100 day SMA | 396.18 | 397.12 | 397.93 |
| 150 day SMA | 405.17 | 406.6 | 407.89 |
| 200 day SMA | 474.68 | 476.76 | 478.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.