C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong Daily Stock price targets for C2cAdvanced C2C_ST are 315.95 and 315.95

Daily Target 1315.95
Daily Target 2315.95
Daily Target 3315.95
Daily Target 4315.95
Daily Target 5315.95

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Fri 28 March 2025 315.95 (-3.95%) 315.95 315.95 - 315.95 0.0837 times
Wed 26 March 2025 328.95 (-2%) 328.95 328.95 - 328.95 0.0279 times
Tue 25 March 2025 335.65 (-2%) 335.65 335.65 - 335.65 0.0518 times
Mon 24 March 2025 342.50 (-1.99%) 344.95 342.50 - 344.95 0.7935 times
Fri 21 March 2025 349.45 (2%) 349.45 349.45 - 349.45 0.2073 times
Thu 20 March 2025 342.60 (1.99%) 342.60 342.60 - 342.60 0.4187 times
Wed 19 March 2025 335.90 (4.99%) 335.90 335.90 - 335.90 0.0558 times
Tue 18 March 2025 319.95 (4.99%) 319.95 319.95 - 319.95 0.2911 times
Mon 17 March 2025 304.75 (5%) 275.75 275.75 - 304.75 3.3812 times
Thu 13 March 2025 290.25 (4.99%) 290.25 280.00 - 290.25 4.689 times
Wed 12 March 2025 276.45 (4.99%) 250.15 250.15 - 276.45 3.7121 times

Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_ST are 301.45 and 330.45

Weekly Target 1296.62
Weekly Target 2306.28
Weekly Target 3325.61666666667
Weekly Target 4335.28
Weekly Target 5354.62

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Fri 28 March 2025 315.95 (-9.59%) 344.95 315.95 - 344.95 0.2644 times
Fri 21 March 2025 349.45 (20.4%) 275.75 275.75 - 349.45 1.2028 times
Thu 13 March 2025 290.25 (-0.5%) 277.15 250.15 - 290.25 2.3517 times
Fri 07 March 2025 291.70 (-22.62%) 358.10 291.70 - 358.10 0.1267 times
Fri 28 February 2025 376.95 (-18.52%) 439.55 376.95 - 439.55 0.0231 times
Fri 21 February 2025 462.65 (-30.52%) 699.15 462.65 - 699.15 0.0474 times
Fri 13 December 2024 665.90 (0%) 547.90 547.90 - 665.90 2.9839 times
Tue 01 April 2025 (0%) - 0 times

weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_ST are 229.08 and 337.03

Monthly Target 1200.12
Monthly Target 2258.03
Monthly Target 3308.06666666667
Monthly Target 4365.98
Monthly Target 5416.02

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Fri 28 March 2025 315.95 (-16.18%) 358.10 250.15 - 358.10 1.3601 times
Fri 28 February 2025 376.95 (-46.08%) 512.60 376.95 - 512.60 0.0163 times
Mon 16 December 2024 699.15 (0%) 429.40 429.40 - 699.15 1.6236 times
Tue 01 April 2025 (0%) - 0 times

monthly chart C2cAdvanced

DMA SMA EMA moving averages of C2c Advanced C2C_ST

DMA (daily moving average) of C2c Advanced C2C_ST

DMA period DMA value
5 day DMA 334.5
12 day DMA 317.14
20 day DMA 323.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C2c Advanced C2C_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA327.57333.38335.6
12 day EMA331.45334.27335.24
20 day EMA357.54361.92365.39
35 day EMA413.3
50 day EMA000

SMA (simple moving average) of C2c Advanced C2C_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA334.5339.83341.22
12 day SMA317.14313.91310.8
20 day SMA323.84328.92334.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme