Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 128.4 and 139.8
| Daily Target 1 | 118.93 |
| Daily Target 2 | 126.47 |
| Daily Target 3 | 130.33333333333 |
| Daily Target 4 | 137.87 |
| Daily Target 5 | 141.73 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 134.00 (3.68%) | 124.00 | 122.80 - 134.20 | 0.3846 times | Mon 07 October 2024 | 129.25 (-5%) | 130.15 | 129.25 - 130.15 | 0.6993 times | Fri 04 October 2024 | 136.05 (-1.41%) | 138.00 | 136.05 - 140.00 | 0.3497 times | Thu 03 October 2024 | 138.00 (-3.16%) | 136.50 | 136.50 - 140.80 | 0.9091 times | Tue 01 October 2024 | 142.50 (-0.8%) | 142.55 | 138.80 - 146.00 | 0.5245 times | Mon 30 September 2024 | 143.65 (4.93%) | 143.70 | 138.00 - 143.70 | 3.951 times | Fri 27 September 2024 | 136.90 (4.98%) | 131.50 | 131.50 - 136.90 | 1.049 times | Thu 26 September 2024 | 130.40 (2.8%) | 128.00 | 126.90 - 131.00 | 0.979 times | Wed 25 September 2024 | 126.85 (1.48%) | 127.40 | 125.25 - 127.40 | 0.8042 times | Tue 24 September 2024 | 125.00 (-1.54%) | 127.00 | 125.00 - 127.40 | 0.3497 times | Mon 23 September 2024 | 126.95 (-3.68%) | 132.50 | 125.25 - 132.75 | 2.3077 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 128.4 and 139.8
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 141.73 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 134.00 (-1.51%) | 130.15 | 122.80 - 134.20 | 0.0994 times | Fri 04 October 2024 | 136.05 (-0.62%) | 143.70 | 136.05 - 146.00 | 0.5256 times | Fri 27 September 2024 | 136.90 (3.87%) | 132.50 | 125.00 - 136.90 | 0.5032 times | Fri 20 September 2024 | 131.80 (2.01%) | 135.65 | 128.55 - 148.90 | 1.1859 times | Fri 13 September 2024 | 129.20 (0.35%) | 126.05 | 117.55 - 129.20 | 0.8269 times | Fri 06 September 2024 | 128.75 (-13.07%) | 151.95 | 127.30 - 152.00 | 1.4423 times | Fri 30 August 2024 | 148.10 (-3.49%) | 157.95 | 138.70 - 161.10 | 1.2564 times | Fri 23 August 2024 | 153.45 (-4.48%) | 152.65 | 135.00 - 168.65 | 3.3237 times | Fri 16 August 2024 | 160.65 (-18.53%) | 187.35 | 160.65 - 187.35 | 0.141 times | Fri 09 August 2024 | 197.20 (0.1%) | 188.50 | 179.30 - 197.20 | 0.6955 times | Fri 02 August 2024 | 197.00 (-13.5%) | 239.10 | 190.00 - 239.10 | 0.8558 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 116.8 and 140
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 145.73 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.088 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 1.4464 times | Fri 30 August 2024 | 148.10 (-27.86%) | 199.25 | 135.00 - 206.00 | 1.9388 times | Wed 31 July 2024 | 205.30 (-36.57%) | 205.70 | 188.90 - 239.10 | 0.6384 times | Mon 22 April 2024 | 323.65 (43.27%) | 224.50 | 224.50 - 422.00 | 0.8755 times | Thu 28 March 2024 | 225.90 (2.68%) | 220.00 | 183.15 - 229.00 | 0.5043 times | Thu 29 February 2024 | 220.00 (-14.06%) | 263.00 | 210.00 - 264.00 | 0.5837 times | Wed 31 January 2024 | 256.00 (16.36%) | 220.00 | 218.30 - 270.00 | 1.2918 times | Fri 29 December 2023 | 220.00 (-24.53%) | 297.40 | 219.95 - 297.40 | 0.7425 times | Thu 30 November 2023 | 291.50 (20.43%) | 266.25 | 196.60 - 291.50 | 1.8906 times | Tue 31 October 2023 | 242.05 (34.03%) | 189.60 | 189.60 - 287.95 | 1.2039 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 133.45 |
| 20 day DMA | 132.08 |
| 35 day DMA | 135.81 |
| 50 day DMA | 151.56 |
| 100 day DMA | 194.66 |
| 150 day DMA | 208.74 |
| 200 day DMA | 215.2 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 134.62 | 137.31 |
| 12 day EMA | 134.4 | 134.47 | 135.42 |
| 20 day EMA | 135.85 | 136.05 | 136.77 |
| 35 day EMA | 145.19 | 145.85 | 146.83 |
| 50 day EMA | 154.82 | 155.67 | 156.75 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 137.89 | 139.42 |
| 12 day SMA | 133.45 | 133.2 | 133.71 |
| 20 day SMA | 132.08 | 131.56 | 131.53 |
| 35 day SMA | 135.81 | 136.34 | 137.24 |
| 50 day SMA | 151.56 | 153.43 | 155.18 |
| 100 day SMA | 194.66 | 195.67 | 196.64 |
| 150 day SMA | 208.74 | 209.58 | 210.52 |
| 200 day SMA | 215.2 | 215.54 | 215.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.