CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CadsysIndia

Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 41.03 and 44.78

Daily Target 137.9
Daily Target 240.4
Daily Target 341.65
Daily Target 444.15
Daily Target 545.4

Daily price and volume Cadsys India

Date Closing Open Range Volume
Thu 18 December 2025 42.90 (4.89%) 39.15 39.15 - 42.90 0.9459 times
Wed 17 December 2025 40.90 (1.24%) 41.80 40.50 - 42.35 1.0135 times
Tue 16 December 2025 40.40 (0%) 42.20 40.40 - 42.20 0.3378 times
Mon 15 December 2025 40.40 (3.59%) 39.65 39.55 - 40.40 1.8919 times
Sat 13 December 2025 39.00 (3.72%) 36.00 36.00 - 39.00 0.4054 times
Thu 11 December 2025 37.60 (0.53%) 39.25 37.50 - 39.25 1.6216 times
Wed 10 December 2025 37.40 (2.33%) 37.65 37.40 - 37.65 0.3378 times
Tue 09 December 2025 36.55 (-0.14%) 38.35 35.60 - 38.35 1.7568 times
Mon 08 December 2025 36.60 (-4.19%) 36.30 36.30 - 36.60 1.2162 times
Fri 05 December 2025 38.20 (-4.98%) 38.20 38.20 - 38.20 0.473 times
Thu 04 December 2025 40.20 (-4.96%) 40.35 40.20 - 40.35 0.5405 times

 Daily chart CadsysIndia

Weekly price and charts CadsysIndia

Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 41.03 and 44.78

Weekly Target 137.9
Weekly Target 240.4
Weekly Target 341.65
Weekly Target 444.15
Weekly Target 545.4

Weekly price and volumes for Cadsys India

Date Closing Open Range Volume
Thu 18 December 2025 42.90 (10%) 39.65 39.15 - 42.90 1.3901 times
Sat 13 December 2025 39.00 (2.09%) 36.30 35.60 - 39.25 1.7713 times
Fri 05 December 2025 38.20 (-14.92%) 46.85 38.20 - 46.85 0.7848 times
Fri 28 November 2025 44.90 (-1.75%) 43.65 43.50 - 48.70 0.9193 times
Fri 21 November 2025 45.70 (-13.28%) 52.70 43.25 - 52.70 2.6009 times
Fri 14 November 2025 52.70 (-22.5%) 64.60 52.70 - 67.75 1.4574 times
Fri 07 November 2025 68.00 (-4.9%) 68.00 66.50 - 70.00 0.157 times
Fri 31 October 2025 71.50 (-0.35%) 74.05 68.10 - 74.05 0.2691 times
Thu 23 October 2025 71.75 (2.94%) 73.10 66.60 - 73.15 0.3812 times
Fri 17 October 2025 69.70 (-2.52%) 74.40 65.00 - 74.40 0.2691 times
Fri 10 October 2025 71.50 (17.7%) 63.75 63.75 - 71.95 0.5605 times

 weekly chart CadsysIndia

Monthly price and charts CadsysIndia

Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 33.63 and 44.88

Monthly Target 130.53
Monthly Target 236.72
Monthly Target 341.783333333333
Monthly Target 447.97
Monthly Target 553.03

Monthly price and volumes Cadsys India

Date Closing Open Range Volume
Thu 18 December 2025 42.90 (-4.45%) 46.85 35.60 - 46.85 0.425 times
Fri 28 November 2025 44.90 (-37.2%) 68.00 43.25 - 70.00 0.553 times
Fri 31 October 2025 71.50 (23.38%) 55.15 55.05 - 74.40 0.2656 times
Tue 30 September 2025 57.95 (-8.67%) 63.45 57.95 - 72.50 0.2584 times
Fri 29 August 2025 63.45 (-1.63%) 64.50 62.00 - 69.95 0.2439 times
Thu 31 July 2025 64.50 (-7.66%) 69.90 63.00 - 72.00 0.3453 times
Mon 30 June 2025 69.85 (-47.87%) 68.40 68.25 - 75.50 0.0918 times
Tue 08 October 2024 134.00 (-6.72%) 142.55 122.80 - 146.00 0.198 times
Mon 30 September 2024 143.65 (-3%) 151.95 117.55 - 152.00 3.2553 times
Fri 30 August 2024 148.10 (-27.86%) 199.25 135.00 - 206.00 4.3637 times
Wed 31 July 2024 205.30 (-36.57%) 205.70 188.90 - 239.10 1.4369 times

 monthly chart CadsysIndia

DMA SMA EMA moving averages of Cadsys India CADSYS_SM

DMA (daily moving average) of Cadsys India CADSYS_SM

DMA period DMA value
5 day DMA 40.72
12 day DMA 39.37
20 day DMA 42.01
35 day DMA 49.69
50 day DMA 55.27
100 day DMA 60.66
150 day DMA 86.47
200 day DMA 123.77

EMA (exponential moving average) of Cadsys India CADSYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9539.9739.5
12 day EMA41.0640.7340.7
20 day EMA43.2543.2943.54
35 day EMA48.3848.749.16
50 day EMA54.2654.7255.28

SMA (simple moving average) of Cadsys India CADSYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7239.6638.96
12 day SMA39.3739.540
20 day SMA42.0142.2442.46
35 day SMA49.6950.4251.2
50 day SMA55.2755.5755.91
100 day SMA60.6660.9361.24
150 day SMA86.4787.4988.55
200 day SMA123.77124.71125.63
Back to top | Use Dark Theme