CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CadsysIndia

Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 43.78 and 43.83

Daily Target 143.73
Daily Target 243.77
Daily Target 343.783333333333
Daily Target 443.82
Daily Target 543.83

Daily price and volume Cadsys India

Date Closing Open Range Volume
Fri 19 December 2025 43.80 (2.1%) 43.75 43.75 - 43.80 0.1399 times
Thu 18 December 2025 42.90 (4.89%) 39.15 39.15 - 42.90 0.979 times
Wed 17 December 2025 40.90 (1.24%) 41.80 40.50 - 42.35 1.049 times
Tue 16 December 2025 40.40 (0%) 42.20 40.40 - 42.20 0.3497 times
Mon 15 December 2025 40.40 (3.59%) 39.65 39.55 - 40.40 1.958 times
Sat 13 December 2025 39.00 (3.72%) 36.00 36.00 - 39.00 0.4196 times
Thu 11 December 2025 37.60 (0.53%) 39.25 37.50 - 39.25 1.6783 times
Wed 10 December 2025 37.40 (2.33%) 37.65 37.40 - 37.65 0.3497 times
Tue 09 December 2025 36.55 (-0.14%) 38.35 35.60 - 38.35 1.8182 times
Mon 08 December 2025 36.60 (-4.19%) 36.30 36.30 - 36.60 1.2587 times
Fri 05 December 2025 38.20 (-4.98%) 38.20 38.20 - 38.20 0.4895 times

 Daily chart CadsysIndia

Weekly price and charts CadsysIndia

Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 41.48 and 46.13

Weekly Target 137.6
Weekly Target 240.7
Weekly Target 342.25
Weekly Target 445.35
Weekly Target 546.9

Weekly price and volumes for Cadsys India

Date Closing Open Range Volume
Fri 19 December 2025 43.80 (12.31%) 39.65 39.15 - 43.80 1.4286 times
Sat 13 December 2025 39.00 (2.09%) 36.30 35.60 - 39.25 1.7634 times
Fri 05 December 2025 38.20 (-14.92%) 46.85 38.20 - 46.85 0.7813 times
Fri 28 November 2025 44.90 (-1.75%) 43.65 43.50 - 48.70 0.9152 times
Fri 21 November 2025 45.70 (-13.28%) 52.70 43.25 - 52.70 2.5893 times
Fri 14 November 2025 52.70 (-22.5%) 64.60 52.70 - 67.75 1.4509 times
Fri 07 November 2025 68.00 (-4.9%) 68.00 66.50 - 70.00 0.1563 times
Fri 31 October 2025 71.50 (-0.35%) 74.05 68.10 - 74.05 0.2679 times
Thu 23 October 2025 71.75 (2.94%) 73.10 66.60 - 73.15 0.3795 times
Fri 17 October 2025 69.70 (-2.52%) 74.40 65.00 - 74.40 0.2679 times
Fri 10 October 2025 71.50 (17.7%) 63.75 63.75 - 71.95 0.558 times

 weekly chart CadsysIndia

Monthly price and charts CadsysIndia

Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 34.08 and 45.33

Monthly Target 130.83
Monthly Target 237.32
Monthly Target 342.083333333333
Monthly Target 448.57
Monthly Target 553.33

Monthly price and volumes Cadsys India

Date Closing Open Range Volume
Fri 19 December 2025 43.80 (-2.45%) 46.85 35.60 - 46.85 0.4296 times
Fri 28 November 2025 44.90 (-37.2%) 68.00 43.25 - 70.00 0.5527 times
Fri 31 October 2025 71.50 (23.38%) 55.15 55.05 - 74.40 0.2655 times
Tue 30 September 2025 57.95 (-8.67%) 63.45 57.95 - 72.50 0.2583 times
Fri 29 August 2025 63.45 (-1.63%) 64.50 62.00 - 69.95 0.2438 times
Thu 31 July 2025 64.50 (-7.66%) 69.90 63.00 - 72.00 0.3452 times
Mon 30 June 2025 69.85 (-47.87%) 68.40 68.25 - 75.50 0.0917 times
Tue 08 October 2024 134.00 (-6.72%) 142.55 122.80 - 146.00 0.1979 times
Mon 30 September 2024 143.65 (-3%) 151.95 117.55 - 152.00 3.2537 times
Fri 30 August 2024 148.10 (-27.86%) 199.25 135.00 - 206.00 4.3616 times
Wed 31 July 2024 205.30 (-36.57%) 205.70 188.90 - 239.10 1.4362 times

 monthly chart CadsysIndia

DMA SMA EMA moving averages of Cadsys India CADSYS_SM

DMA (daily moving average) of Cadsys India CADSYS_SM

DMA period DMA value
5 day DMA 41.68
12 day DMA 39.5
20 day DMA 41.92
35 day DMA 48.94
50 day DMA 54.93
100 day DMA 60.4
150 day DMA 85.49
200 day DMA 122.83

EMA (exponential moving average) of Cadsys India CADSYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.940.9539.97
12 day EMA41.4841.0640.73
20 day EMA43.343.2543.29
35 day EMA48.2748.5348.86
50 day EMA54.0154.4354.9

SMA (simple moving average) of Cadsys India CADSYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6840.7239.66
12 day SMA39.539.3739.5
20 day SMA41.9242.0142.24
35 day SMA48.9449.6950.42
50 day SMA54.9355.2755.57
100 day SMA60.460.6660.93
150 day SMA85.4986.4787.49
200 day SMA122.83123.77124.71
Back to top | Use Dark Theme