Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 42.28 and 46.23
| Daily Target 1 | 41.25 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 49.15 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.35 (-0.11%) | 47.10 | 43.15 - 47.10 | 0.5085 times | Wed 01 April 2026 | 45.40 (2.25%) | 42.20 | 42.20 - 46.50 | 3.8983 times | Mon 30 March 2026 | 44.40 (-4.93%) | 44.40 | 44.40 - 44.40 | 0.1695 times | Fri 27 March 2026 | 46.70 (-0.64%) | 48.40 | 44.65 - 49.35 | 0.8475 times | Wed 25 March 2026 | 47.00 (4.56%) | 42.75 | 42.75 - 47.00 | 0.8475 times | Mon 16 March 2026 | 44.95 (-4.97%) | 44.95 | 44.95 - 44.95 | 0.1695 times | Wed 25 February 2026 | 47.30 (0.53%) | 48.95 | 46.00 - 48.95 | 0.5085 times | Mon 23 February 2026 | 47.05 (-2.99%) | 49.90 | 46.10 - 49.90 | 0.8475 times | Fri 20 February 2026 | 48.50 (2.11%) | 49.80 | 45.15 - 49.80 | 1.8644 times | Thu 19 February 2026 | 47.50 (-5%) | 47.55 | 47.50 - 47.55 | 0.339 times | Tue 17 February 2026 | 50.00 (-3.19%) | 52.10 | 49.20 - 54.20 | 3.3898 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 43.78 and 48.68
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 44.883333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.35 (-2.89%) | 44.40 | 42.20 - 47.10 | 1.8881 times | Fri 27 March 2026 | 46.70 (-1.27%) | 44.95 | 42.75 - 49.35 | 0.7692 times | Wed 25 February 2026 | 47.30 (-2.47%) | 49.90 | 46.00 - 49.90 | 0.5594 times | Fri 20 February 2026 | 48.50 (-1.42%) | 51.65 | 45.15 - 54.20 | 2.3776 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 0.6993 times | Thu 05 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.0699 times | Fri 30 January 2026 | 49.00 (1.03%) | 50.90 | 45.70 - 50.90 | 0.9091 times | Fri 23 January 2026 | 48.50 (5.09%) | 44.00 | 41.80 - 48.50 | 1.4685 times | Tue 13 January 2026 | 46.15 (-2.22%) | 47.10 | 44.80 - 48.90 | 0.5594 times | Thu 08 January 2026 | 47.20 (-9.84%) | 52.00 | 47.20 - 52.00 | 0.6993 times | Fri 02 January 2026 | 52.35 (23.61%) | 42.35 | 42.35 - 52.35 | 1.1189 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 43.78 and 48.68
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.35 (2.14%) | 42.20 | 42.20 - 47.10 | 0.2512 times | Mon 30 March 2026 | 44.40 (-6.13%) | 44.95 | 42.75 - 49.35 | 0.1159 times | Wed 25 February 2026 | 47.30 (-3.47%) | 48.70 | 45.15 - 54.20 | 0.5121 times | Fri 30 January 2026 | 49.00 (0.1%) | 50.45 | 41.80 - 52.35 | 0.5314 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 1.9227 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 2.2126 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 1.0628 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 1.0338 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.9758 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 1.3816 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.3671 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.19 |
| 50 day DMA | 45.13 |
| 100 day DMA | 53.43 |
| 150 day DMA | 61.74 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.83 | 46.05 |
| 12 day EMA | 46.51 | 46.72 | 46.96 |
| 20 day EMA | 46.78 | 46.93 | 47.09 |
| 35 day EMA | 46.13 | 46.18 | 46.23 |
| 50 day EMA | 45.27 | 45.27 | 45.26 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.69 | 46.07 |
| 12 day SMA | 47.15 | 47.47 | 47.75 |
| 20 day SMA | 47.53 | 47.46 | 47.5 |
| 35 day SMA | 47.19 | 47.15 | 47.1 |
| 50 day SMA | 45.13 | 45.16 | 45.15 |
| 100 day SMA | 53.43 | 53.65 | 53.87 |
| 150 day SMA | 61.74 | 62.28 | 62.81 |
| 200 day SMA | 87.03 | 88.43 | 89.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.