Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 43.78 and 43.83
| Daily Target 1 | 43.73 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 43.83 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.80 (2.1%) | 43.75 | 43.75 - 43.80 | 0.1399 times | Thu 18 December 2025 | 42.90 (4.89%) | 39.15 | 39.15 - 42.90 | 0.979 times | Wed 17 December 2025 | 40.90 (1.24%) | 41.80 | 40.50 - 42.35 | 1.049 times | Tue 16 December 2025 | 40.40 (0%) | 42.20 | 40.40 - 42.20 | 0.3497 times | Mon 15 December 2025 | 40.40 (3.59%) | 39.65 | 39.55 - 40.40 | 1.958 times | Sat 13 December 2025 | 39.00 (3.72%) | 36.00 | 36.00 - 39.00 | 0.4196 times | Thu 11 December 2025 | 37.60 (0.53%) | 39.25 | 37.50 - 39.25 | 1.6783 times | Wed 10 December 2025 | 37.40 (2.33%) | 37.65 | 37.40 - 37.65 | 0.3497 times | Tue 09 December 2025 | 36.55 (-0.14%) | 38.35 | 35.60 - 38.35 | 1.8182 times | Mon 08 December 2025 | 36.60 (-4.19%) | 36.30 | 36.30 - 36.60 | 1.2587 times | Fri 05 December 2025 | 38.20 (-4.98%) | 38.20 | 38.20 - 38.20 | 0.4895 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 41.48 and 46.13
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.80 (12.31%) | 39.65 | 39.15 - 43.80 | 1.4286 times | Sat 13 December 2025 | 39.00 (2.09%) | 36.30 | 35.60 - 39.25 | 1.7634 times | Fri 05 December 2025 | 38.20 (-14.92%) | 46.85 | 38.20 - 46.85 | 0.7813 times | Fri 28 November 2025 | 44.90 (-1.75%) | 43.65 | 43.50 - 48.70 | 0.9152 times | Fri 21 November 2025 | 45.70 (-13.28%) | 52.70 | 43.25 - 52.70 | 2.5893 times | Fri 14 November 2025 | 52.70 (-22.5%) | 64.60 | 52.70 - 67.75 | 1.4509 times | Fri 07 November 2025 | 68.00 (-4.9%) | 68.00 | 66.50 - 70.00 | 0.1563 times | Fri 31 October 2025 | 71.50 (-0.35%) | 74.05 | 68.10 - 74.05 | 0.2679 times | Thu 23 October 2025 | 71.75 (2.94%) | 73.10 | 66.60 - 73.15 | 0.3795 times | Fri 17 October 2025 | 69.70 (-2.52%) | 74.40 | 65.00 - 74.40 | 0.2679 times | Fri 10 October 2025 | 71.50 (17.7%) | 63.75 | 63.75 - 71.95 | 0.558 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 34.08 and 45.33
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.80 (-2.45%) | 46.85 | 35.60 - 46.85 | 0.4296 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 0.5527 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.2655 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.2583 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.2438 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 0.3452 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.0917 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.1979 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 3.2537 times | Fri 30 August 2024 | 148.10 (-27.86%) | 199.25 | 135.00 - 206.00 | 4.3616 times | Wed 31 July 2024 | 205.30 (-36.57%) | 205.70 | 188.90 - 239.10 | 1.4362 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 39.5 |
| 20 day DMA | 41.92 |
| 35 day DMA | 48.94 |
| 50 day DMA | 54.93 |
| 100 day DMA | 60.4 |
| 150 day DMA | 85.49 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 40.95 | 39.97 |
| 12 day EMA | 41.48 | 41.06 | 40.73 |
| 20 day EMA | 43.3 | 43.25 | 43.29 |
| 35 day EMA | 48.27 | 48.53 | 48.86 |
| 50 day EMA | 54.01 | 54.43 | 54.9 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 40.72 | 39.66 |
| 12 day SMA | 39.5 | 39.37 | 39.5 |
| 20 day SMA | 41.92 | 42.01 | 42.24 |
| 35 day SMA | 48.94 | 49.69 | 50.42 |
| 50 day SMA | 54.93 | 55.27 | 55.57 |
| 100 day SMA | 60.4 | 60.66 | 60.93 |
| 150 day SMA | 85.49 | 86.47 | 87.49 |
| 200 day SMA | 122.83 | 123.77 | 124.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.