Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 43.43 and 47.53
| Daily Target 1 | 42.52 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 50.72 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.15 (-2.12%) | 48.90 | 44.80 - 48.90 | 1.7857 times | Mon 12 January 2026 | 47.15 (-0.11%) | 47.10 | 47.10 - 47.20 | 1.0714 times | Thu 08 January 2026 | 47.20 (-4.93%) | 47.20 | 47.20 - 47.20 | 0.7143 times | Wed 07 January 2026 | 49.65 (-0.2%) | 47.30 | 47.30 - 49.70 | 1.4286 times | Tue 06 January 2026 | 49.75 (0%) | 49.75 | 49.75 - 49.75 | 0.3571 times | Mon 05 January 2026 | 49.75 (-4.97%) | 52.00 | 49.75 - 52.00 | 1.0714 times | Fri 02 January 2026 | 52.35 (4.91%) | 52.35 | 52.35 - 52.35 | 0.3571 times | Thu 01 January 2026 | 49.90 (1.94%) | 50.45 | 49.90 - 50.45 | 0.7143 times | Wed 31 December 2025 | 48.95 (4.93%) | 48.95 | 48.95 - 48.95 | 1.0714 times | Tue 30 December 2025 | 46.65 (4.95%) | 46.60 | 46.50 - 46.65 | 1.4286 times | Mon 29 December 2025 | 44.45 (4.96%) | 42.35 | 42.35 - 44.45 | 2.1429 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 43.43 and 47.53
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.15 (-2.22%) | 47.10 | 44.80 - 48.90 | 0.181 times | Thu 08 January 2026 | 47.20 (-9.84%) | 52.00 | 47.20 - 52.00 | 0.2262 times | Fri 02 January 2026 | 52.35 (23.61%) | 42.35 | 42.35 - 52.35 | 0.362 times | Fri 26 December 2025 | 42.35 (-3.31%) | 43.85 | 40.35 - 43.85 | 0.181 times | Fri 19 December 2025 | 43.80 (12.31%) | 39.65 | 39.15 - 43.80 | 1.448 times | Sat 13 December 2025 | 39.00 (2.09%) | 36.30 | 35.60 - 39.25 | 1.7873 times | Fri 05 December 2025 | 38.20 (-14.92%) | 46.85 | 38.20 - 46.85 | 0.7919 times | Fri 28 November 2025 | 44.90 (-1.75%) | 43.65 | 43.50 - 48.70 | 0.9276 times | Fri 21 November 2025 | 45.70 (-13.28%) | 52.70 | 43.25 - 52.70 | 2.6244 times | Fri 14 November 2025 | 52.70 (-22.5%) | 64.60 | 52.70 - 67.75 | 1.4706 times | Fri 07 November 2025 | 68.00 (-4.9%) | 68.00 | 66.50 - 70.00 | 0.1584 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 41.7 and 49.25
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.15 (-5.72%) | 50.45 | 44.80 - 52.35 | 0.0883 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 0.8368 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 0.963 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.4626 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.45 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.4247 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 0.6013 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.1598 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.3448 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 5.6686 times | Fri 30 August 2024 | 148.10 (-27.86%) | 199.25 | 135.00 - 206.00 | 7.5988 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.86 |
| 20 day DMA | 45.47 |
| 35 day DMA | 43.98 |
| 50 day DMA | 48.28 |
| 100 day DMA | 57.37 |
| 150 day DMA | 73.61 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 48.18 | 48.7 |
| 12 day EMA | 47.17 | 47.35 | 47.39 |
| 20 day EMA | 46.62 | 46.67 | 46.62 |
| 35 day EMA | 48.44 | 48.58 | 48.66 |
| 50 day EMA | 49.98 | 50.14 | 50.26 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.7 | 49.74 |
| 12 day SMA | 47.86 | 47.38 | 46.98 |
| 20 day SMA | 45.47 | 45.11 | 44.63 |
| 35 day SMA | 43.98 | 43.97 | 43.98 |
| 50 day SMA | 48.28 | 48.75 | 49.18 |
| 100 day SMA | 57.37 | 57.56 | 57.76 |
| 150 day SMA | 73.61 | 74.29 | 75.01 |
| 200 day SMA | 110.44 | 111.24 | 112.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.