Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 38.2 and 38.2
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.2 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.20 (-4.98%) | 38.20 | 38.20 - 38.20 | 0.9211 times | Thu 04 December 2025 | 40.20 (-4.96%) | 40.35 | 40.20 - 40.35 | 1.0526 times | Wed 03 December 2025 | 42.30 (-4.94%) | 43.00 | 42.30 - 43.00 | 1.0526 times | Tue 02 December 2025 | 44.50 (-4.91%) | 45.00 | 44.50 - 45.00 | 0.6579 times | Mon 01 December 2025 | 46.80 (4.23%) | 46.85 | 43.05 - 46.85 | 0.9211 times | Fri 28 November 2025 | 44.90 (-1.32%) | 45.50 | 44.00 - 47.65 | 1.1842 times | Thu 27 November 2025 | 45.50 (-5.01%) | 45.70 | 45.50 - 45.70 | 0.5263 times | Wed 26 November 2025 | 47.90 (4.13%) | 46.00 | 43.70 - 48.10 | 2.3684 times | Tue 25 November 2025 | 46.00 (-1.08%) | 48.70 | 46.00 - 48.70 | 0.2632 times | Mon 24 November 2025 | 46.50 (1.75%) | 43.65 | 43.50 - 46.50 | 1.0526 times | Fri 21 November 2025 | 45.70 (-3.79%) | 45.75 | 45.70 - 45.75 | 0.2632 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 33.88 and 42.53
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.20 (-14.92%) | 46.85 | 38.20 - 46.85 | 0.9091 times | Fri 28 November 2025 | 44.90 (-1.75%) | 43.65 | 43.50 - 48.70 | 1.0649 times | Fri 21 November 2025 | 45.70 (-13.28%) | 52.70 | 43.25 - 52.70 | 3.013 times | Fri 14 November 2025 | 52.70 (-22.5%) | 64.60 | 52.70 - 67.75 | 1.6883 times | Fri 07 November 2025 | 68.00 (-4.9%) | 68.00 | 66.50 - 70.00 | 0.1818 times | Fri 31 October 2025 | 71.50 (-0.35%) | 74.05 | 68.10 - 74.05 | 0.3117 times | Thu 23 October 2025 | 71.75 (2.94%) | 73.10 | 66.60 - 73.15 | 0.4416 times | Fri 17 October 2025 | 69.70 (-2.52%) | 74.40 | 65.00 - 74.40 | 0.3117 times | Fri 10 October 2025 | 71.50 (17.7%) | 63.75 | 63.75 - 71.95 | 0.6494 times | Fri 03 October 2025 | 60.75 (-0.41%) | 58.40 | 55.05 - 60.75 | 1.4286 times | Fri 26 September 2025 | 61.00 (-7.58%) | 66.90 | 58.00 - 69.75 | 1.3247 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 33.88 and 42.53
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.20 (-14.92%) | 46.85 | 38.20 - 46.85 | 0.0875 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 0.5725 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.275 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.2675 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.2525 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 0.3575 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.095 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.205 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 3.37 times | Fri 30 August 2024 | 148.10 (-27.86%) | 199.25 | 135.00 - 206.00 | 4.5175 times | Wed 31 July 2024 | 205.30 (-36.57%) | 205.70 | 188.90 - 239.10 | 1.4875 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 44.67 |
| 20 day DMA | 48.57 |
| 35 day DMA | 57.39 |
| 50 day DMA | 59.67 |
| 100 day DMA | 66.16 |
| 150 day DMA | 96.72 |
| 200 day DMA | 132.22 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 43.13 | 44.59 |
| 12 day EMA | 45.01 | 46.25 | 47.35 |
| 20 day EMA | 48.65 | 49.75 | 50.76 |
| 35 day EMA | 53.21 | 54.09 | 54.91 |
| 50 day EMA | 58.53 | 59.36 | 60.14 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 43.74 | 44.8 |
| 12 day SMA | 44.67 | 45.25 | 45.87 |
| 20 day SMA | 48.57 | 50.06 | 51.38 |
| 35 day SMA | 57.39 | 58.34 | 59.19 |
| 50 day SMA | 59.67 | 60.29 | 60.86 |
| 100 day SMA | 66.16 | 67.2 | 68.24 |
| 150 day SMA | 96.72 | 97.82 | 98.86 |
| 200 day SMA | 132.22 | 133.11 | 134.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.