Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 49.75 and 49.75
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 49.75 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 49.75 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.75 (0%) | 49.75 | 49.75 - 49.75 | 0.3846 times | Mon 05 January 2026 | 49.75 (-4.97%) | 52.00 | 49.75 - 52.00 | 1.1538 times | Fri 02 January 2026 | 52.35 (4.91%) | 52.35 | 52.35 - 52.35 | 0.3846 times | Thu 01 January 2026 | 49.90 (1.94%) | 50.45 | 49.90 - 50.45 | 0.7692 times | Wed 31 December 2025 | 48.95 (4.93%) | 48.95 | 48.95 - 48.95 | 1.1538 times | Tue 30 December 2025 | 46.65 (4.95%) | 46.60 | 46.50 - 46.65 | 1.5385 times | Mon 29 December 2025 | 44.45 (4.96%) | 42.35 | 42.35 - 44.45 | 2.3077 times | Fri 26 December 2025 | 42.35 (4.96%) | 42.35 | 42.35 - 42.35 | 1.5385 times | Wed 24 December 2025 | 40.35 (-4.95%) | 40.35 | 40.35 - 40.35 | 0.3846 times | Tue 23 December 2025 | 42.45 (-3.19%) | 42.45 | 42.45 - 42.45 | 0.3846 times | Mon 22 December 2025 | 43.85 (0.11%) | 43.85 | 43.85 - 43.85 | 0.7692 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 48.63 and 50.88
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.75 (-4.97%) | 52.00 | 49.75 - 52.00 | 0.092 times | Fri 02 January 2026 | 52.35 (23.61%) | 42.35 | 42.35 - 52.35 | 0.3678 times | Fri 26 December 2025 | 42.35 (-3.31%) | 43.85 | 40.35 - 43.85 | 0.1839 times | Fri 19 December 2025 | 43.80 (12.31%) | 39.65 | 39.15 - 43.80 | 1.4713 times | Sat 13 December 2025 | 39.00 (2.09%) | 36.30 | 35.60 - 39.25 | 1.8161 times | Fri 05 December 2025 | 38.20 (-14.92%) | 46.85 | 38.20 - 46.85 | 0.8046 times | Fri 28 November 2025 | 44.90 (-1.75%) | 43.65 | 43.50 - 48.70 | 0.9425 times | Fri 21 November 2025 | 45.70 (-13.28%) | 52.70 | 43.25 - 52.70 | 2.6667 times | Fri 14 November 2025 | 52.70 (-22.5%) | 64.60 | 52.70 - 67.75 | 1.4943 times | Fri 07 November 2025 | 68.00 (-4.9%) | 68.00 | 66.50 - 70.00 | 0.1609 times | Fri 31 October 2025 | 71.50 (-0.35%) | 74.05 | 68.10 - 74.05 | 0.2759 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 48.45 and 51.05
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.75 (1.63%) | 50.45 | 49.75 - 52.35 | 0.0296 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 0.8418 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 0.9687 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.4653 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.4526 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.4272 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 0.6049 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.1607 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.3469 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 5.7022 times | Fri 30 August 2024 | 148.10 (-27.86%) | 199.25 | 135.00 - 206.00 | 7.6438 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 46.22 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.86 |
| 50 day DMA | 50.04 |
| 100 day DMA | 58.11 |
| 150 day DMA | 76.36 |
| 200 day DMA | 113.63 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.15 | 48.85 |
| 12 day EMA | 47.02 | 46.52 | 45.93 |
| 20 day EMA | 46.16 | 45.78 | 45.36 |
| 35 day EMA | 48.55 | 48.48 | 48.41 |
| 50 day EMA | 51.58 | 51.65 | 51.73 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.52 | 48.46 |
| 12 day SMA | 46.22 | 45.65 | 44.91 |
| 20 day SMA | 43.49 | 42.83 | 42.25 |
| 35 day SMA | 43.86 | 43.87 | 43.96 |
| 50 day SMA | 50.04 | 50.44 | 50.79 |
| 100 day SMA | 58.11 | 58.3 | 58.48 |
| 150 day SMA | 76.36 | 76.96 | 77.59 |
| 200 day SMA | 113.63 | 114.39 | 115.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.