Login or Join
HomepageCadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 67.85 and 70.55
| Daily Target 1 | 65.6 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 68.3 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 71 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.20 (1.99%) | 66.50 | 66.50 - 69.20 | 0.3053 times |
| Tue 01 April 2025 | 67.85 (-1.95%) | 67.85 | 67.85 - 67.85 | 0.458 times |
| Fri 28 March 2025 | 69.20 (-3.96%) | 69.20 | 69.20 - 69.20 | 0.3053 times |
| Wed 26 March 2025 | 72.05 (-1.97%) | 73.40 | 72.05 - 73.40 | 0.916 times |
| Tue 25 March 2025 | 73.50 (-2%) | 74.00 | 73.50 - 74.00 | 0.1527 times |
| Mon 24 March 2025 | 75.00 (-1.96%) | 75.00 | 75.00 - 75.00 | 0.916 times |
| Fri 21 March 2025 | 76.50 (0.66%) | 76.00 | 76.00 - 76.50 | 0.7634 times |
| Thu 20 March 2025 | 76.00 (-1.11%) | 78.30 | 76.00 - 78.30 | 3.2824 times |
| Wed 19 March 2025 | 76.85 (-1.91%) | 76.80 | 76.80 - 76.85 | 2.2137 times |
| Tue 18 March 2025 | 78.35 (-2%) | 78.35 | 78.35 - 78.35 | 0.687 times |
| Mon 17 March 2025 | 79.95 (-0.74%) | 80.55 | 79.95 - 80.55 | 0.9924 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 67.85 and 70.55
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 68.3 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.20 (0%) | 67.85 | 66.50 - 69.20 | 0.2083 times |
| Fri 28 March 2025 | 69.20 (-9.54%) | 75.00 | 69.20 - 75.00 | 0.625 times |
| Fri 21 March 2025 | 76.50 (-5.03%) | 80.55 | 76.00 - 80.55 | 2.1667 times |
| Thu 13 March 2025 | 80.55 (-0.56%) | 78.70 | 78.50 - 82.45 | 0.7708 times |
| Fri 07 March 2025 | 81.00 (8.14%) | 71.50 | 70.10 - 81.10 | 1.5833 times |
| Fri 28 February 2025 | 74.90 (-6.32%) | 77.00 | 74.90 - 82.50 | 0.625 times |
| Fri 21 February 2025 | 79.95 (-6%) | 81.00 | 73.30 - 81.50 | 1.9375 times |
| Fri 14 February 2025 | 85.05 (-9.9%) | 99.00 | 84.35 - 99.00 | 0.7708 times |
| Fri 07 February 2025 | 94.40 (-4.65%) | 99.00 | 94.00 - 99.00 | 0.6875 times |
| Fri 31 January 2025 | 99.00 (-7.78%) | 102.00 | 96.90 - 105.90 | 0.625 times |
| Fri 24 January 2025 | 107.35 (4.02%) | 107.95 | 96.15 - 107.95 | 1.3125 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 67.85 and 70.55
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 68.3 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 71 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.20 (0%) | 67.85 | 66.50 - 69.20 | 0.0177 times |
| Fri 28 March 2025 | 69.20 (-7.61%) | 71.50 | 69.20 - 82.45 | 0.4369 times |
| Fri 28 February 2025 | 74.90 (-24.34%) | 99.00 | 73.30 - 99.00 | 0.3414 times |
| Fri 31 January 2025 | 99.00 (-7.17%) | 102.15 | 96.15 - 120.05 | 0.49 times |
| Tue 31 December 2024 | 106.65 (-1.43%) | 102.80 | 102.00 - 131.25 | 0.8367 times |
| Fri 29 November 2024 | 108.20 (-22.66%) | 137.20 | 108.20 - 139.90 | 0.8668 times |
| Wed 30 October 2024 | 139.90 (-30.96%) | 140.65 | 137.95 - 162.80 | 0.3733 times |
| Mon 15 July 2024 | 202.65 (-5.74%) | 217.00 | 185.60 - 218.20 | 1.5549 times |
| Fri 28 June 2024 | 215.00 (-38.26%) | 330.85 | 208.75 - 330.85 | 4.0173 times |
| Fri 31 May 2024 | 348.25 (-8.85%) | 380.00 | 348.25 - 511.00 | 1.0649 times |
| Tue 30 April 2024 | 382.05 (0%) | 325.00 | 315.00 - 399.90 | 0.3467 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_ST
DMA (daily moving average) of Cadsys India CADSYS_ST
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 74.58 |
| 20 day DMA | 75.65 |
| 35 day DMA | 78.66 |
| 50 day DMA | 85.26 |
| 100 day DMA | 102.66 |
| 150 day DMA | 151.22 |
| 200 day DMA |
EMA (exponential moving average) of Cadsys India CADSYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 71.04 | 72.64 |
| 12 day EMA | 73.3 | 74.05 | 75.18 |
| 20 day EMA | 75.65 | 76.33 | 77.22 |
| 35 day EMA | 80.8 | 81.48 | 82.28 |
| 50 day EMA | 85.33 | 85.99 | 86.73 |
SMA (simple moving average) of Cadsys India CADSYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 71.52 | 73.25 |
| 12 day SMA | 74.58 | 75.4 | 76.62 |
| 20 day SMA | 75.65 | 75.94 | 76.49 |
| 35 day SMA | 78.66 | 79.38 | 80.24 |
| 50 day SMA | 85.26 | 85.89 | 86.54 |
| 100 day SMA | 102.66 | 103.39 | 104.17 |
| 150 day SMA | 151.22 | 154 | 156.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.