Login or Join
HomepageCadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 59.2 and 59.2
| Daily Target 1 | 59.2 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 59.2 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 59.2 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.20 (-4.98%) | 59.20 | 59.20 - 59.20 | 0.4762 times | Tue 21 July 2026 | 62.30 (-4.96%) | 68.50 | 62.30 - 68.50 | 0.9524 times | Wed 15 July 2026 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.4762 times | Tue 14 July 2026 | 69.00 (3.06%) | 69.00 | 69.00 - 69.00 | 0.4762 times | Wed 01 July 2026 | 66.95 (-4.97%) | 66.95 | 66.95 - 66.95 | 0.4762 times | Tue 19 May 2026 | 70.45 (1.37%) | 72.00 | 70.45 - 72.00 | 0.9524 times | Fri 15 May 2026 | 69.50 (0.72%) | 71.95 | 65.55 - 71.95 | 2.8571 times | Thu 14 May 2026 | 69.00 (0%) | 65.75 | 65.60 - 72.00 | 2.381 times | Wed 13 May 2026 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 0.4762 times | Tue 12 May 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.4762 times | Fri 08 May 2026 | 71.00 (1.5%) | 72.50 | 71.00 - 72.50 | 0.9524 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 54.55 and 63.85
| Weekly Target 1 | 53 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.20 (-9.69%) | 68.50 | 59.20 - 68.50 | 0.1754 times | Wed 15 July 2026 | 65.55 (-2.09%) | 69.00 | 65.55 - 69.00 | 0.117 times | Wed 01 July 2026 | 66.95 (-3.67%) | 72.00 | 66.95 - 72.00 | 0.1754 times | Fri 15 May 2026 | 69.50 (-2.11%) | 72.00 | 65.55 - 72.00 | 0.7602 times | Fri 08 May 2026 | 71.00 (9.91%) | 66.00 | 64.10 - 72.50 | 1.2281 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.4094 times | Fri 20 June 2025 | 72.00 (-2.31%) | 75.50 | 70.05 - 75.50 | 0.6433 times | Fri 13 June 2025 | 73.70 (-0.07%) | 70.15 | 70.10 - 78.50 | 4.0936 times | Fri 06 June 2025 | 73.75 (-7.7%) | 78.30 | 73.75 - 78.30 | 1.9883 times | Thu 29 May 2025 | 79.90 (-5.83%) | 83.15 | 79.90 - 83.15 | 0.4094 times | Tue 20 May 2025 | 84.85 (-3.91%) | 86.55 | 84.85 - 86.55 | 0.2339 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 54.3 and 64.1
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.20 (-15.97%) | 66.95 | 59.20 - 69.00 | 0.0412 times | Tue 19 May 2026 | 70.45 (9.06%) | 66.00 | 64.10 - 72.50 | 0.2473 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.0481 times | Fri 20 June 2025 | 72.00 (-9.89%) | 78.30 | 70.05 - 78.50 | 0.7898 times | Thu 29 May 2025 | 79.90 (-18.47%) | 99.90 | 79.90 - 99.90 | 0.1923 times | Tue 29 April 2025 | 98.00 (41.62%) | 67.85 | 66.50 - 99.70 | 0.5082 times | Fri 28 March 2025 | 69.20 (-7.61%) | 71.50 | 69.20 - 82.45 | 1.6964 times | Fri 28 February 2025 | 74.90 (-24.34%) | 99.00 | 73.30 - 99.00 | 1.3255 times | Fri 31 January 2025 | 99.00 (-7.17%) | 102.15 | 96.15 - 120.05 | 1.9025 times | Tue 31 December 2024 | 106.65 (-1.43%) | 102.80 | 102.00 - 131.25 | 3.2486 times | Fri 29 November 2024 | 108.20 (-22.66%) | 137.20 | 108.20 - 139.90 | 3.3654 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_ST
DMA (daily moving average) of Cadsys India CADSYS_ST
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 67.83 |
| 20 day DMA | 68.22 |
| 35 day DMA | 72.52 |
| 50 day DMA | 77.32 |
| 100 day DMA | 80.61 |
| 150 day DMA | 93.28 |
| 200 day DMA | 128.81 |
EMA (exponential moving average) of Cadsys India CADSYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 65.97 | 67.8 |
| 12 day EMA | 66.57 | 67.91 | 68.93 |
| 20 day EMA | 68.52 | 69.5 | 70.26 |
| 35 day EMA | 71.95 | 72.7 | 73.31 |
| 50 day EMA | 75.3 | 75.96 | 76.52 |
SMA (simple moving average) of Cadsys India CADSYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 66.85 | 68.29 |
| 12 day SMA | 67.83 | 68.58 | 68.85 |
| 20 day SMA | 68.22 | 68.94 | 69.39 |
| 35 day SMA | 72.52 | 73.4 | 74.24 |
| 50 day SMA | 77.32 | 77.52 | 77.63 |
| 100 day SMA | 80.61 | 81.03 | 81.44 |
| 150 day SMA | 93.28 | 93.8 | 94.31 |
| 200 day SMA | 128.81 | 130.82 | 132.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.