Login or Join
HomepageCadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 74.5 and 74.6
| Daily Target 1 | 74.42 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 74.516666666667 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 74.62 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.55 (5%) | 74.45 | 74.45 - 74.55 | 1.828 times |
| Mon 09 June 2025 | 71.00 (-3.73%) | 70.15 | 70.10 - 71.00 | 3.4409 times |
| Fri 06 June 2025 | 73.75 (-1.99%) | 73.75 | 73.75 - 73.75 | 0.3226 times |
| Thu 05 June 2025 | 75.25 (-1.95%) | 75.25 | 75.25 - 76.75 | 2.7957 times |
| Tue 03 June 2025 | 76.75 (-1.98%) | 76.75 | 76.75 - 76.75 | 0.2151 times |
| Mon 02 June 2025 | 78.30 (-2%) | 78.30 | 78.30 - 78.30 | 0.3226 times |
| Thu 29 May 2025 | 79.90 (-1.96%) | 79.90 | 79.90 - 79.90 | 0.3226 times |
| Wed 28 May 2025 | 81.50 (-1.98%) | 81.50 | 81.50 - 81.50 | 0.2151 times |
| Mon 26 May 2025 | 83.15 (-2%) | 83.15 | 83.15 - 83.15 | 0.2151 times |
| Tue 20 May 2025 | 84.85 (-1.96%) | 84.85 | 84.85 - 84.85 | 0.3226 times |
| Mon 19 May 2025 | 86.55 (-1.98%) | 86.55 | 86.55 - 86.55 | 0.1075 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 72.33 and 76.78
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 73.066666666667 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.55 (1.08%) | 70.15 | 70.10 - 74.55 | 2.8 times |
| Fri 06 June 2025 | 73.75 (-7.7%) | 78.30 | 73.75 - 78.30 | 1.9429 times |
| Thu 29 May 2025 | 79.90 (-5.83%) | 83.15 | 79.90 - 83.15 | 0.4 times |
| Tue 20 May 2025 | 84.85 (-3.91%) | 86.55 | 84.85 - 86.55 | 0.2286 times |
| Fri 16 May 2025 | 88.30 (-6.06%) | 94.00 | 88.30 - 94.00 | 0.4571 times |
| Thu 08 May 2025 | 94.00 (-5.72%) | 97.70 | 94.00 - 97.70 | 0.2857 times |
| Fri 02 May 2025 | 99.70 (9.98%) | 95.00 | 95.00 - 99.90 | 0.6286 times |
| Fri 25 April 2025 | 90.65 (26.52%) | 71.65 | 71.65 - 90.65 | 2.6286 times |
| Thu 17 April 2025 | 71.65 (3.99%) | 68.00 | 68.00 - 71.65 | 0.2286 times |
| Fri 11 April 2025 | 68.90 (-0.43%) | 67.85 | 67.85 - 69.20 | 0.4 times |
| Wed 02 April 2025 | 69.20 (0%) | 67.85 | 66.50 - 69.20 | 0.5714 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 68.23 and 76.43
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 74.316666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.55 (-6.7%) | 78.30 | 70.10 - 78.30 | 0.2809 times |
| Thu 29 May 2025 | 79.90 (-18.47%) | 99.90 | 79.90 - 99.90 | 0.0948 times |
| Tue 29 April 2025 | 98.00 (41.62%) | 67.85 | 66.50 - 99.70 | 0.2504 times |
| Fri 28 March 2025 | 69.20 (-7.61%) | 71.50 | 69.20 - 82.45 | 0.8359 times |
| Fri 28 February 2025 | 74.90 (-24.34%) | 99.00 | 73.30 - 99.00 | 0.6531 times |
| Fri 31 January 2025 | 99.00 (-7.17%) | 102.15 | 96.15 - 120.05 | 0.9374 times |
| Tue 31 December 2024 | 106.65 (-1.43%) | 102.80 | 102.00 - 131.25 | 1.6007 times |
| Fri 29 November 2024 | 108.20 (-22.66%) | 137.20 | 108.20 - 139.90 | 1.6582 times |
| Wed 30 October 2024 | 139.90 (-30.96%) | 140.65 | 137.95 - 162.80 | 0.714 times |
| Mon 15 July 2024 | 202.65 (-5.74%) | 217.00 | 185.60 - 218.20 | 2.9746 times |
| Fri 28 June 2024 | 215.00 (-38.26%) | 330.85 | 208.75 - 330.85 | 7.6853 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_ST
DMA (daily moving average) of Cadsys India CADSYS_ST
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 79.49 |
| 20 day DMA | 85.71 |
| 35 day DMA | 81.29 |
| 50 day DMA | 80.13 |
| 100 day DMA | 89.94 |
| 150 day DMA | 108.78 |
| 200 day DMA |
EMA (exponential moving average) of Cadsys India CADSYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.89 | 76.83 |
| 12 day EMA | 78.63 | 79.37 | 80.89 |
| 20 day EMA | 80.59 | 81.22 | 82.3 |
| 35 day EMA | 80.92 | 81.3 | 81.91 |
| 50 day EMA | 79.45 | 79.65 | 80 |
SMA (simple moving average) of Cadsys India CADSYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 75.01 | 76.79 |
| 12 day SMA | 79.49 | 80.78 | 82.5 |
| 20 day SMA | 85.71 | 86.74 | 87.72 |
| 35 day SMA | 81.29 | 81.35 | 81.49 |
| 50 day SMA | 80.13 | 80.21 | 80.35 |
| 100 day SMA | 89.94 | 90.44 | 91.01 |
| 150 day SMA | 108.78 | 109.65 | 110.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.