Login or Join
HomepageSecRe CAGL25A_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL25A_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL25A_N4 are 1310 and 1310
| Daily Target 1 | 1310 |
| Daily Target 2 | 1310 |
| Daily Target 3 | 1310 |
| Daily Target 4 | 1310 |
| Daily Target 5 | 1310 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.1857 times | Thu 16 October 2025 | 1310.00 (0%) | 1309.90 | 1309.90 - 1310.00 | 2.0241 times | Wed 15 October 2025 | 1310.00 (0%) | 1298.16 | 1281.20 - 1310.00 | 5.2368 times | Mon 13 October 2025 | 1310.00 (0.31%) | 1310.00 | 1310.00 - 1310.00 | 0.0371 times | Fri 03 October 2025 | 1306.00 (-0.08%) | 1308.00 | 1306.00 - 1308.00 | 0.26 times | Wed 01 October 2025 | 1307.00 (0.38%) | 1307.00 | 1307.00 - 1307.00 | 0.2971 times | Tue 30 September 2025 | 1302.00 (-0.23%) | 1302.00 | 1302.00 - 1302.00 | 0.0093 times | Mon 29 September 2025 | 1305.00 (0.23%) | 1305.00 | 1305.00 - 1305.00 | 0.3807 times | Wed 24 September 2025 | 1302.00 (0.08%) | 1302.00 | 1302.00 - 1302.00 | 0.3714 times | Mon 22 September 2025 | 1301.00 (-0.08%) | 1301.00 | 1301.00 - 1301.00 | 1.1978 times | Thu 11 September 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.065 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL25A_N4 are 1310 and 1310
| Weekly Target 1 | 1310 |
| Weekly Target 2 | 1310 |
| Weekly Target 3 | 1310 |
| Weekly Target 4 | 1310 |
| Weekly Target 5 | 1310 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.0649 times | Thu 16 October 2025 | 1310.00 (0.31%) | 1310.00 | 1281.20 - 1310.00 | 2.5511 times | Fri 03 October 2025 | 1306.00 (0.31%) | 1305.00 | 1302.00 - 1308.00 | 0.3311 times | Wed 24 September 2025 | 1302.00 (0%) | 1301.00 | 1301.00 - 1302.00 | 0.5485 times | Thu 11 September 2025 | 1302.00 (0.93%) | 1300.00 | 1300.00 - 1302.00 | 0.0747 times | Fri 22 August 2025 | 1289.98 (0.31%) | 1286.00 | 1286.00 - 1290.00 | 1.9994 times | Thu 14 August 2025 | 1286.00 (0.08%) | 1286.00 | 1285.00 - 1286.00 | 1.2366 times | Fri 08 August 2025 | 1284.95 (-0.08%) | 1281.00 | 1280.00 - 1286.00 | 2.8984 times | Fri 01 August 2025 | 1286.00 (0.05%) | 1285.50 | 1260.21 - 1286.00 | 0.159 times | Fri 25 July 2025 | 1285.30 (-0.21%) | 1291.00 | 1285.30 - 1291.00 | 0.1363 times | Fri 11 July 2025 | 1288.00 (1.18%) | 1273.00 | 1273.00 - 1288.00 | 0.4057 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL25A_N4 are 1295.6 and 1324.4
| Monthly Target 1 | 1271.6 |
| Monthly Target 2 | 1290.8 |
| Monthly Target 3 | 1300.4 |
| Monthly Target 4 | 1319.6 |
| Monthly Target 5 | 1329.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1310.00 (0.61%) | 1307.00 | 1281.20 - 1310.00 | 1.5077 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1300.00 | 1300.00 - 1305.00 | 0.4074 times | Fri 22 August 2025 | 1289.98 (0.35%) | 1286.00 | 1280.00 - 1290.00 | 3.2921 times | Mon 28 July 2025 | 1285.50 (2%) | 1268.00 | 1260.21 - 1291.00 | 0.6093 times | Tue 24 June 2025 | 1260.30 (-0.13%) | 1267.00 | 1252.20 - 1273.00 | 2.016 times | Fri 30 May 2025 | 1262.00 (2.92%) | 1255.80 | 1255.80 - 1266.00 | 1.1316 times | Wed 09 April 2025 | 1226.20 (0.51%) | 1226.20 | 1226.20 - 1226.20 | 0.2037 times | Tue 21 January 2025 | 1219.94 (1.22%) | 1220.00 | 1219.94 - 1225.20 | 0.0783 times | Mon 23 December 2024 | 1205.20 (0.43%) | 1202.00 | 1201.50 - 1215.00 | 0.7364 times | Wed 27 November 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0174 times | Fri 18 October 2024 | 1200.00 (3.45%) | 1200.00 | 1200.00 - 1200.00 | 0.0122 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL25A_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL25A_N4
DMA (daily moving average) of Sec Re CAGL25A_N4
| DMA period | DMA value |
| 5 day DMA | 1309.2 |
| 12 day DMA | 1305.58 |
| 20 day DMA | 1298.83 |
| 35 day DMA | 1290.8 |
| 50 day DMA | 1278.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL25A_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.87 | 1308.31 | 1307.47 |
| 12 day EMA | 1304.74 | 1303.78 | 1302.65 |
| 20 day EMA | 1299.27 | 1298.14 | 1296.89 |
| 35 day EMA | 1287.48 | 1286.15 | 1284.75 |
| 50 day EMA | 1276.05 | 1274.67 | 1273.23 |
SMA (simple moving average) of Sec Re CAGL25A_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.2 | 1308.6 | 1307 |
| 12 day SMA | 1305.58 | 1304.75 | 1303.08 |
| 20 day SMA | 1298.83 | 1297.58 | 1296.33 |
| 35 day SMA | 1290.8 | 1289.72 | 1288.63 |
| 50 day SMA | 1278.8 | 1277 | 1274.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.