Login or Join
HomepageSecRe CAGL25A_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL25A_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL25A_N4 are 1272 and 1272
| Daily Target 1 | 1272 |
| Daily Target 2 | 1272 |
| Daily Target 3 | 1272 |
| Daily Target 4 | 1272 |
| Daily Target 5 | 1272 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.009 times |
| Tue 10 June 2025 | 1272.00 (0.39%) | 1268.00 | 1268.00 - 1272.00 | 1.8609 times |
| Wed 04 June 2025 | 1267.00 (0.4%) | 1267.00 | 1267.00 - 1267.00 | 1.8067 times |
| Fri 30 May 2025 | 1262.00 (0.25%) | 1266.00 | 1262.00 - 1266.00 | 3.514 times |
| Fri 23 May 2025 | 1258.80 (0%) | 1258.80 | 1258.80 - 1258.80 | 0.2981 times |
| Thu 22 May 2025 | 1258.80 (-0.08%) | 1258.80 | 1258.80 - 1258.80 | 0.4065 times |
| Thu 15 May 2025 | 1259.79 (0%) | 1259.79 | 1259.79 - 1259.79 | 1.4995 times |
| Mon 12 May 2025 | 1259.79 (0.32%) | 1259.79 | 1259.79 - 1259.79 | 0.0361 times |
| Fri 02 May 2025 | 1255.80 (2.41%) | 1255.80 | 1255.80 - 1255.80 | 0.1174 times |
| Wed 09 April 2025 | 1226.20 (0%) | 1226.20 | 1226.20 - 1226.20 | 0.4517 times |
| Mon 07 April 2025 | 1226.20 (0%) | 1226.20 | 1226.20 - 1226.20 | 0.2981 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL25A_N4 are 1270 and 1274
| Weekly Target 1 | 1266.67 |
| Weekly Target 2 | 1269.33 |
| Weekly Target 3 | 1270.6666666667 |
| Weekly Target 4 | 1273.33 |
| Weekly Target 5 | 1274.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1272.00 (0.39%) | 1268.00 | 1268.00 - 1272.00 | 1.253 times |
| Wed 04 June 2025 | 1267.00 (0.4%) | 1267.00 | 1267.00 - 1267.00 | 1.2107 times |
| Fri 30 May 2025 | 1262.00 (0.25%) | 1266.00 | 1262.00 - 1266.00 | 2.3547 times |
| Fri 23 May 2025 | 1258.80 (-0.08%) | 1258.80 | 1258.80 - 1258.80 | 0.4722 times |
| Thu 15 May 2025 | 1259.79 (0.32%) | 1259.79 | 1259.79 - 1259.79 | 1.0291 times |
| Fri 02 May 2025 | 1255.80 (2.41%) | 1226.20 | 1226.20 - 1255.80 | 0.5811 times |
| Thu 03 April 2025 | 1226.20 (0.51%) | 1225.20 | 1219.94 - 1226.20 | 0.4177 times |
| Fri 03 January 2025 | 1220.00 (0.41%) | 1215.00 | 1205.20 - 1220.00 | 1.2107 times |
| Thu 19 December 2024 | 1215.00 (1.25%) | 1202.00 | 1201.50 - 1215.00 | 1.4104 times |
| Wed 27 November 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0605 times |
| Fri 18 October 2024 | 1200.00 (3.45%) | 1200.00 | 1200.00 - 1200.00 | 0.0424 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL25A_N4 are 1269.5 and 1274.5
| Monthly Target 1 | 1265.33 |
| Monthly Target 2 | 1268.67 |
| Monthly Target 3 | 1270.3333333333 |
| Monthly Target 4 | 1273.67 |
| Monthly Target 5 | 1275.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1272.00 (0.79%) | 1267.00 | 1267.00 - 1272.00 | 1.9596 times |
| Fri 30 May 2025 | 1262.00 (2.92%) | 1255.80 | 1255.80 - 1266.00 | 3.1295 times |
| Wed 09 April 2025 | 1226.20 (0.51%) | 1226.20 | 1226.20 - 1226.20 | 0.5633 times |
| Tue 21 January 2025 | 1219.94 (1.22%) | 1220.00 | 1219.94 - 1225.20 | 0.2167 times |
| Mon 23 December 2024 | 1205.20 (0.43%) | 1202.00 | 1201.50 - 1215.00 | 2.0366 times |
| Wed 27 November 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0481 times |
| Fri 18 October 2024 | 1200.00 (3.45%) | 1200.00 | 1200.00 - 1200.00 | 0.0337 times |
| Fri 27 September 2024 | 1160.00 (-1.28%) | 1165.00 | 1160.00 - 1165.00 | 1.4733 times |
| Tue 18 June 2024 | 1175.00 (2.23%) | 1150.00 | 1150.00 - 1175.00 | 0.3226 times |
| Mon 06 May 2024 | 1149.36 (0%) | 1149.36 | 1149.36 - 1149.36 | 0.2167 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL25A_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL25A_N4
DMA (daily moving average) of Sec Re CAGL25A_N4
| DMA period | DMA value |
| 5 day DMA | 1266.36 |
| 12 day DMA | 1253.72 |
| 20 day DMA | 1236.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL25A_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.74 | 1264.11 | 1260.17 |
| 12 day EMA | 1252.37 | 1248.8 | 1244.58 |
| 20 day EMA | 1233.05 | 1228.95 | 1224.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL25A_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.36 | 1263.72 | 1261.28 |
| 12 day SMA | 1253.72 | 1249.38 | 1245.48 |
| 20 day SMA | 1236.57 | 1230.97 | 1225.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.