Login or Join
HomepageSecRe CAGL25_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL25_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL25_N8 are 1086.8 and 1086.8
| Daily Target 1 | 1086.8 |
| Daily Target 2 | 1086.8 |
| Daily Target 3 | 1086.8 |
| Daily Target 4 | 1086.8 |
| Daily Target 5 | 1086.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1086.80 (0%) | 1086.80 | 1086.80 - 1086.80 | 0.5187 times | Thu 09 January 2025 | 1086.80 (0%) | 1086.80 | 1086.80 - 1086.80 | 0.6224 times | Wed 01 January 2025 | 1086.80 (0.15%) | 1086.80 | 1086.80 - 1086.80 | 4.1494 times | Fri 27 December 2024 | 1085.20 (0.46%) | 1085.20 | 1085.20 - 1085.20 | 2.9046 times | Fri 13 December 2024 | 1080.20 (2.85%) | 1080.20 | 1080.20 - 1080.20 | 0.2075 times | Mon 18 November 2024 | 1050.30 (-3.63%) | 1050.30 | 1050.30 - 1050.30 | 0.083 times | Thu 14 November 2024 | 1089.84 (3.78%) | 1050.12 | 1050.12 - 1089.84 | 0.3734 times | Wed 13 November 2024 | 1050.12 (-0.02%) | 1050.03 | 1050.03 - 1050.12 | 0.7676 times | Fri 08 November 2024 | 1050.30 (0%) | 1050.30 | 1050.30 - 1050.30 | 0.1867 times | Wed 06 November 2024 | 1050.30 (0%) | 1050.30 | 1050.30 - 1050.30 | 0.1867 times | Mon 04 November 2024 | 1050.30 (1.1%) | 1050.30 | 1050.30 - 1050.30 | 0.1867 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL25_N8 are 1086.8 and 1086.8
| Weekly Target 1 | 1086.8 |
| Weekly Target 2 | 1086.8 |
| Weekly Target 3 | 1086.8 |
| Weekly Target 4 | 1086.8 |
| Weekly Target 5 | 1086.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1086.80 (0%) | 1086.80 | 1086.80 - 1086.80 | 0.3618 times | Thu 09 January 2025 | 1086.80 (0.15%) | 1086.80 | 1086.80 - 1086.80 | 3.3285 times | Fri 27 December 2024 | 1085.20 (0.46%) | 1085.20 | 1085.20 - 1085.20 | 2.026 times | Fri 13 December 2024 | 1080.20 (-0.88%) | 1050.30 | 1050.30 - 1080.20 | 0.2026 times | Thu 14 November 2024 | 1089.84 (3.76%) | 1050.03 | 1050.03 - 1089.84 | 0.7959 times | Fri 08 November 2024 | 1050.30 (1.1%) | 1050.30 | 1050.30 - 1050.30 | 0.3907 times | Wed 23 October 2024 | 1038.89 (-1.06%) | 1050.00 | 1038.89 - 1065.52 | 1.4327 times | Tue 24 September 2024 | 1050.00 (-1.19%) | 1050.00 | 1050.00 - 1050.00 | 0.7236 times | Wed 18 September 2024 | 1062.69 (1.12%) | 1050.92 | 1050.92 - 1062.69 | 0.5789 times | Wed 21 August 2024 | 1050.92 (1.1%) | 1039.49 | 1039.49 - 1050.92 | 0.1592 times | Tue 06 August 2024 | 1039.49 (-0.05%) | 1000.00 | 1000.00 - 1039.49 | 7.2938 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL25_N8 are 1086.8 and 1086.8
| Monthly Target 1 | 1086.8 |
| Monthly Target 2 | 1086.8 |
| Monthly Target 3 | 1086.8 |
| Monthly Target 4 | 1086.8 |
| Monthly Target 5 | 1086.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1086.80 (0.15%) | 1086.80 | 1086.80 - 1086.80 | 1.6975 times | Fri 27 December 2024 | 1085.20 (3.32%) | 1080.20 | 1080.20 - 1085.20 | 0.9985 times | Mon 18 November 2024 | 1050.30 (1.1%) | 1050.30 | 1050.03 - 1089.84 | 0.5725 times | Wed 23 October 2024 | 1038.89 (-1.06%) | 1050.00 | 1038.89 - 1065.52 | 0.659 times | Tue 24 September 2024 | 1050.00 (-0.09%) | 1050.92 | 1050.00 - 1062.69 | 0.5991 times | Wed 21 August 2024 | 1050.92 (0.69%) | 1040.00 | 1000.00 - 1050.92 | 3.5947 times | Mon 29 July 2024 | 1043.71 (0.84%) | 1035.00 | 1035.00 - 1043.71 | 0.2596 times | Tue 18 June 2024 | 1035.00 (-2.29%) | 1040.25 | 1021.53 - 1040.25 | 0.1531 times | Fri 17 May 2024 | 1059.31 (0%) | 1059.31 | 1059.31 - 1059.31 | 0.466 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL25_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL25_N8
DMA (daily moving average) of Sec Re CAGL25_N8
| DMA period | DMA value |
| 5 day DMA | 1085.16 |
| 12 day DMA | 1067.15 |
| 20 day DMA | 1060.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL25_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.55 | 1080.43 | 1077.25 |
| 12 day EMA | 1071.93 | 1069.23 | 1066.04 |
| 20 day EMA | 1063.21 | 1060.73 | 1057.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL25_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.16 | 1077.86 | 1078.47 |
| 12 day SMA | 1067.15 | 1065.38 | 1062.31 |
| 20 day SMA | 1060.46 | 1057.87 | 1055.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.