Login or Join
HomepageSecRe CAGL25_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL25_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL25_N8 are 1148.8 and 1148.8
| Daily Target 1 | 1148.8 |
| Daily Target 2 | 1148.8 |
| Daily Target 3 | 1148.8 |
| Daily Target 4 | 1148.8 |
| Daily Target 5 | 1148.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1148.80 (0.95%) | 1148.80 | 1148.80 - 1148.80 | 1.2892 times |
| Wed 16 April 2025 | 1138.00 (1.44%) | 1138.00 | 1138.00 - 1138.00 | 0.8711 times |
| Tue 15 April 2025 | 1121.80 (0.14%) | 1121.80 | 1121.80 - 1121.80 | 0.1742 times |
| Tue 01 April 2025 | 1120.20 (-0.87%) | 1130.00 | 1120.20 - 1130.00 | 1.324 times |
| Mon 17 March 2025 | 1130.00 (0.2%) | 1130.00 | 1130.00 - 1130.00 | 0.8537 times |
| Tue 04 March 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 0.1742 times |
| Tue 25 February 2025 | 1127.80 (3.77%) | 1106.80 | 1106.80 - 1127.80 | 0.8711 times |
| Thu 16 January 2025 | 1086.80 (0%) | 1086.80 | 1086.80 - 1086.80 | 0.4355 times |
| Thu 09 January 2025 | 1086.80 (0%) | 1086.80 | 1086.80 - 1086.80 | 0.5226 times |
| Wed 01 January 2025 | 1086.80 (0.15%) | 1086.80 | 1086.80 - 1086.80 | 3.4843 times |
| Fri 27 December 2024 | 1085.20 (0.46%) | 1085.20 | 1085.20 - 1085.20 | 2.439 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL25_N8 are 1135.3 and 1162.3
| Weekly Target 1 | 1112.8 |
| Weekly Target 2 | 1130.8 |
| Weekly Target 3 | 1139.8 |
| Weekly Target 4 | 1157.8 |
| Weekly Target 5 | 1166.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1148.80 (2.55%) | 1121.80 | 1121.80 - 1148.80 | 1.6543 times |
| Tue 01 April 2025 | 1120.20 (-0.67%) | 1130.00 | 1120.20 - 1130.00 | 1.5432 times |
| Tue 04 March 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 0.1235 times |
| Tue 25 February 2025 | 1127.80 (3.77%) | 1106.80 | 1106.80 - 1127.80 | 0.6173 times |
| Thu 16 January 2025 | 1086.80 (0%) | 1086.80 | 1086.80 - 1086.80 | 0.3086 times |
| Thu 09 January 2025 | 1086.80 (0.15%) | 1086.80 | 1086.80 - 1086.80 | 2.8395 times |
| Fri 27 December 2024 | 1085.20 (0.46%) | 1085.20 | 1085.20 - 1085.20 | 1.7284 times |
| Fri 13 December 2024 | 1080.20 (-0.88%) | 1050.30 | 1050.30 - 1080.20 | 0.1728 times |
| Thu 14 November 2024 | 1089.84 (3.76%) | 1050.03 | 1050.03 - 1089.84 | 0.679 times |
| Fri 08 November 2024 | 1050.30 (1.1%) | 1050.30 | 1050.30 - 1050.30 | 0.3333 times |
| Wed 23 October 2024 | 1038.89 (-1.06%) | 1050.00 | 1038.89 - 1065.52 | 1.2222 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL25_N8 are 1134.5 and 1163.1
| Monthly Target 1 | 1110.67 |
| Monthly Target 2 | 1129.73 |
| Monthly Target 3 | 1139.2666666667 |
| Monthly Target 4 | 1158.33 |
| Monthly Target 5 | 1167.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1148.80 (1.66%) | 1130.00 | 1120.20 - 1148.80 | 1.3308 times |
| Mon 17 March 2025 | 1130.00 (0.2%) | 1127.80 | 1127.80 - 1130.00 | 0.3739 times |
| Tue 25 February 2025 | 1127.80 (3.77%) | 1106.80 | 1106.80 - 1127.80 | 0.3169 times |
| Thu 16 January 2025 | 1086.80 (0.15%) | 1086.80 | 1086.80 - 1086.80 | 1.616 times |
| Fri 27 December 2024 | 1085.20 (3.32%) | 1080.20 | 1080.20 - 1085.20 | 0.9506 times |
| Mon 18 November 2024 | 1050.30 (1.1%) | 1050.30 | 1050.03 - 1089.84 | 0.545 times |
| Wed 23 October 2024 | 1038.89 (-1.06%) | 1050.00 | 1038.89 - 1065.52 | 0.6274 times |
| Tue 24 September 2024 | 1050.00 (-0.09%) | 1050.92 | 1050.00 - 1062.69 | 0.5703 times |
| Wed 21 August 2024 | 1050.92 (0.69%) | 1040.00 | 1000.00 - 1050.92 | 3.4221 times |
| Mon 29 July 2024 | 1043.71 (0.84%) | 1035.00 | 1035.00 - 1043.71 | 0.2471 times |
| Tue 18 June 2024 | 1035.00 (-2.29%) | 1040.25 | 1021.53 - 1040.25 | 0.1458 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL25_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL25_N8
DMA (daily moving average) of Sec Re CAGL25_N8
| DMA period | DMA value |
| 5 day DMA | 1131.76 |
| 12 day DMA | 1111.68 |
| 20 day DMA | 1089.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL25_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.93 | 1124.99 | 1118.48 |
| 12 day EMA | 1113.8 | 1107.44 | 1101.89 |
| 20 day EMA | 1097.74 | 1092.37 | 1087.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL25_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.76 | 1127.56 | 1125.52 |
| 12 day SMA | 1111.68 | 1103.48 | 1099.46 |
| 20 day SMA | 1089.29 | 1084.35 | 1080.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.