Login or Join
HomepageSecRe CAGL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL26_NA are 1280 and 1280
| Daily Target 1 | 1280 |
| Daily Target 2 | 1280 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1280 |
| Daily Target 5 | 1280 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1280.00 (0.39%) | 1280.00 | 1280.00 - 1280.00 | 0.0813 times | Mon 11 May 2026 | 1275.00 (0.79%) | 1275.00 | 1275.00 - 1275.00 | 0.8943 times | Thu 07 May 2026 | 1265.00 (-0.71%) | 1250.00 | 1250.00 - 1265.00 | 1.2195 times | Mon 04 May 2026 | 1274.00 (0%) | 1274.00 | 1274.00 - 1274.00 | 0.3252 times | Thu 30 April 2026 | 1274.00 (0.24%) | 1274.00 | 1274.00 - 1274.00 | 0.5041 times | Fri 24 April 2026 | 1270.99 (0.87%) | 1270.99 | 1270.99 - 1270.99 | 0.0163 times | Thu 09 April 2026 | 1260.00 (0.56%) | 1260.00 | 1260.00 - 1260.00 | 0.4878 times | Tue 17 March 2026 | 1253.00 (4.82%) | 1253.00 | 1253.00 - 1253.00 | 1.3496 times | Thu 29 January 2026 | 1195.35 (-2.5%) | 1195.35 | 1195.35 - 1195.35 | 1.626 times | Thu 01 January 2026 | 1226.00 (1.32%) | 1226.00 | 1226.00 - 1226.00 | 3.4959 times | Tue 25 November 2025 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.813 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL26_NA are 1277.5 and 1282.5
| Weekly Target 1 | 1273.33 |
| Weekly Target 2 | 1276.67 |
| Weekly Target 3 | 1278.3333333333 |
| Weekly Target 4 | 1281.67 |
| Weekly Target 5 | 1283.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1280.00 (1.19%) | 1275.00 | 1275.00 - 1280.00 | 0.5128 times | Thu 07 May 2026 | 1265.00 (-0.71%) | 1274.00 | 1250.00 - 1274.00 | 0.812 times | Thu 30 April 2026 | 1274.00 (0.24%) | 1274.00 | 1274.00 - 1274.00 | 0.265 times | Fri 24 April 2026 | 1270.99 (6.33%) | 1253.00 | 1253.00 - 1270.99 | 0.9744 times | Thu 29 January 2026 | 1195.35 (-2.5%) | 1195.35 | 1195.35 - 1195.35 | 0.8547 times | Thu 01 January 2026 | 1226.00 (2.17%) | 1210.00 | 1210.00 - 1226.00 | 2.265 times | Fri 10 October 2025 | 1200.00 (1.44%) | 1200.00 | 1200.00 - 1200.00 | 1.7094 times | Fri 25 July 2025 | 1183.00 (3.61%) | 1145.80 | 1145.80 - 1183.00 | 2.094 times | Wed 30 April 2025 | 1141.74 (0%) | 1141.74 | 1141.74 - 1141.74 | 0.3419 times | Fri 28 March 2025 | 1141.74 (13.04%) | 1141.74 | 1141.74 - 1141.74 | 0.1709 times | Tue 07 January 2025 | 1010.00 (-6.91%) | 1010.00 | 1010.00 - 1010.00 | 0.4274 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL26_NA are 1265 and 1295
| Monthly Target 1 | 1240 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1270 |
| Monthly Target 4 | 1290 |
| Monthly Target 5 | 1300 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1280.00 (0.47%) | 1274.00 | 1250.00 - 1280.00 | 1.3478 times | Thu 30 April 2026 | 1274.00 (1.68%) | 1260.00 | 1260.00 - 1274.00 | 0.5391 times | Tue 17 March 2026 | 1253.00 (4.82%) | 1253.00 | 1253.00 - 1253.00 | 0.7217 times | Thu 29 January 2026 | 1195.35 (-1.21%) | 1226.00 | 1195.35 - 1226.00 | 2.7391 times | Tue 25 November 2025 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.4348 times | Fri 10 October 2025 | 1200.00 (1.44%) | 1200.00 | 1200.00 - 1200.00 | 1.7391 times | Fri 25 July 2025 | 1183.00 (2.51%) | 1183.00 | 1183.00 - 1183.00 | 1.913 times | Wed 04 June 2025 | 1154.03 (0.72%) | 1145.80 | 1145.80 - 1165.29 | 0.1304 times | Tue 13 May 2025 | 1145.80 (0.36%) | 1145.80 | 1145.80 - 1145.80 | 0.087 times | Wed 30 April 2025 | 1141.74 (0%) | 1141.74 | 1141.74 - 1141.74 | 0.3478 times | Fri 28 March 2025 | 1141.74 (13.04%) | 1141.74 | 1141.74 - 1141.74 | 0.1739 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL26_NA
DMA (daily moving average) of Sec Re CAGL26_NA
| DMA period | DMA value |
| 5 day DMA | 1273.6 |
| 12 day DMA | 1248.61 |
| 20 day DMA | 1199.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.85 | 1266.28 | 1261.92 |
| 12 day EMA | 1237.28 | 1229.52 | 1221.25 |
| 20 day EMA | 1189.38 | 1179.84 | 1169.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.6 | 1271.8 | 1268.8 |
| 12 day SMA | 1248.61 | 1240.53 | 1230.45 |
| 20 day SMA | 1199.32 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.