SecRe CAGL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CAGL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CAGL26_NA are 1253 and 1253

Daily Target 11253
Daily Target 21253
Daily Target 31253
Daily Target 41253
Daily Target 51253

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 17 March 2026 1253.00 (4.82%) 1253.00 1253.00 - 1253.00 0.8802 times
Thu 29 January 2026 1195.35 (-2.5%) 1195.35 1195.35 - 1195.35 1.0604 times
Thu 01 January 2026 1226.00 (1.32%) 1226.00 1226.00 - 1226.00 2.28 times
Tue 25 November 2025 1210.00 (0.83%) 1210.00 1210.00 - 1210.00 0.5302 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 2.1209 times
Fri 25 July 2025 1183.00 (2.51%) 1183.00 1183.00 - 1183.00 2.333 times
Wed 04 June 2025 1154.03 (0.72%) 1145.80 1145.80 - 1165.29 0.1591 times
Tue 13 May 2025 1145.80 (0.36%) 1145.80 1145.80 - 1145.80 0.106 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.4242 times
Fri 28 March 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.106 times
Tue 25 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.106 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CAGL26_NA are 1253 and 1253

Weekly Target 11253
Weekly Target 21253
Weekly Target 31253
Weekly Target 41253
Weekly Target 51253

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 17 March 2026 1253.00 (4.82%) 1253.00 1253.00 - 1253.00 0.7295 times
Thu 29 January 2026 1195.35 (-2.5%) 1195.35 1195.35 - 1195.35 0.8789 times
Thu 01 January 2026 1226.00 (2.17%) 1210.00 1210.00 - 1226.00 2.3291 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 1.7578 times
Fri 25 July 2025 1183.00 (3.61%) 1145.80 1145.80 - 1183.00 2.1533 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.3516 times
Fri 28 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.1758 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.4394 times
Tue 10 December 2024 1085.00 (0%) 1072.80 1070.00 - 1085.00 0.1846 times
Fri 03 April 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CAGL26_NA are 1253 and 1253

Monthly Target 11253
Monthly Target 21253
Monthly Target 31253
Monthly Target 41253
Monthly Target 51253

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 17 March 2026 1253.00 (4.82%) 1253.00 1253.00 - 1253.00 0.8275 times
Thu 29 January 2026 1195.35 (-1.21%) 1226.00 1195.35 - 1226.00 3.1406 times
Tue 25 November 2025 1210.00 (0.83%) 1210.00 1210.00 - 1210.00 0.4985 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 1.994 times
Fri 25 July 2025 1183.00 (2.51%) 1183.00 1183.00 - 1183.00 2.1934 times
Wed 04 June 2025 1154.03 (0.72%) 1145.80 1145.80 - 1165.29 0.1496 times
Tue 13 May 2025 1145.80 (0.36%) 1145.80 1145.80 - 1145.80 0.0997 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.3988 times
Fri 28 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.1994 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.4985 times
Tue 10 December 2024 1085.00 (1.4%) 1070.00 1070.00 - 1085.00 0.0598 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CAGL26_NA

DMA (daily moving average) of Sec Re CAGL26_NA

DMA period DMA value
5 day DMA 1216.87
12 day DMA 1166.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CAGL26_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.291194.941194.73
12 day EMA1158.811141.691131.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CAGL26_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.871202.871194.61
12 day SMA1166.871152.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme