SecRe CAGL27A_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CAGL27A_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CAGL27A_N6 are 1222.11 and 1222.11

Daily Target 11222.11
Daily Target 21222.11
Daily Target 31222.11
Daily Target 41222.11
Daily Target 51222.11

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 13 November 2024 1222.11 (0%) 1222.11 1222.11 - 1222.11 1.3306 times
Wed 06 November 2024 1222.11 (-0.16%) 1222.11 1222.11 - 1222.11 0.8065 times
Mon 04 November 2024 1224.11 (0%) 1224.11 1224.11 - 1224.11 1.2097 times
Thu 31 October 2024 1224.11 (0%) 1224.11 1224.11 - 1224.11 1.2097 times
Wed 30 October 2024 1224.11 (0%) 1224.11 1224.11 - 1224.11 0.8065 times
Tue 29 October 2024 1224.11 (0%) 1224.11 1224.11 - 1224.11 0.4032 times
Mon 28 October 2024 1224.11 (11.28%) 1224.11 1224.11 - 1224.11 2.0161 times
Thu 10 October 2024 1100.00 (0%) 918.40 918.40 - 1100.00 0.3226 times
Tue 24 September 2024 1100.00 (-4.35%) 1200.00 1100.00 - 1200.00 1.0887 times
Tue 17 September 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.8065 times
Mon 22 July 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.4032 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CAGL27A_N6 are 1222.11 and 1222.11

Weekly Target 11222.11
Weekly Target 21222.11
Weekly Target 31222.11
Weekly Target 41222.11
Weekly Target 51222.11

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 13 November 2024 1222.11 (0%) 1222.11 1222.11 - 1222.11 0.7529 times
Wed 06 November 2024 1222.11 (-0.16%) 1224.11 1222.11 - 1224.11 1.1408 times
Thu 31 October 2024 1224.11 (11.28%) 1224.11 1224.11 - 1224.11 2.5097 times
Thu 10 October 2024 1100.00 (-4.35%) 1200.00 918.40 - 1200.00 0.7985 times
Tue 17 September 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.6845 times
Mon 08 July 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.1141 times
Thu 21 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CAGL27A_N6 are 1221.11 and 1223.11

Monthly Target 11220.78
Monthly Target 21221.44
Monthly Target 31222.7766666667
Monthly Target 41223.44
Monthly Target 51224.78

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 13 November 2024 1222.11 (-0.16%) 1224.11 1222.11 - 1224.11 1.0946 times
Thu 31 October 2024 1224.11 (11.28%) 918.40 918.40 - 1224.11 1.5561 times
Tue 24 September 2024 1100.00 (-4.35%) 1150.00 1100.00 - 1200.00 0.6198 times
Mon 22 July 2024 1150.00 (-2.54%) 1000.00 1000.00 - 1150.00 0.4616 times
Tue 11 June 2024 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.844 times
Fri 31 May 2024 1180.00 (0%) 1177.26 1160.00 - 1180.00 1.4242 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CAGL27A_N6

DMA (daily moving average) of Sec Re CAGL27A_N6

DMA period DMA value
5 day DMA 1223.31
12 day DMA 1184.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CAGL27A_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1217.131214.641210.9
12 day EMA1195.31190.431184.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CAGL27A_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.311223.711224.11
12 day SMA1184.561175.221171.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme