Login or Join
HomepageSecRe CAGL27A_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL27A_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL27A_N6 are 1273.5 and 1326.5
| Daily Target 1 | 1229.33 |
| Daily Target 2 | 1264.67 |
| Daily Target 3 | 1282.3333333333 |
| Daily Target 4 | 1317.67 |
| Daily Target 5 | 1335.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 1.3439 times |
| Tue 13 May 2025 | 1247.00 (0%) | 1247.00 | 1247.00 - 1247.00 | 0.0659 times |
| Thu 08 May 2025 | 1247.00 (-2.12%) | 1213.96 | 1213.96 - 1247.00 | 0.527 times |
| Wed 07 May 2025 | 1273.96 (3.41%) | 1273.96 | 1273.96 - 1273.96 | 0.0264 times |
| Tue 06 May 2025 | 1232.00 (0.57%) | 1225.00 | 1225.00 - 1232.00 | 0.1845 times |
| Mon 28 April 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1318 times |
| Thu 24 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0395 times |
| Thu 20 March 2025 | 1258.45 (0%) | 1258.45 | 1258.45 - 1258.45 | 1.3175 times |
| Wed 19 March 2025 | 1258.45 (6.2%) | 1258.45 | 1258.45 - 1258.45 | 5.0461 times |
| Tue 18 March 2025 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 1.3175 times |
| Mon 17 March 2025 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 1.0013 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL27A_N6 are 1273.5 and 1326.5
| Weekly Target 1 | 1229.33 |
| Weekly Target 2 | 1264.67 |
| Weekly Target 3 | 1282.3333333333 |
| Weekly Target 4 | 1317.67 |
| Weekly Target 5 | 1335.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.4302 times |
| Thu 08 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.2654 times |
| Thu 24 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0121 times |
| Thu 20 March 2025 | 1258.45 (6.2%) | 1185.00 | 1185.00 - 1258.45 | 2.6498 times |
| Thu 13 March 2025 | 1185.00 (-5.2%) | 1240.00 | 1180.00 - 1240.00 | 0.8122 times |
| Fri 07 March 2025 | 1250.00 (-1.96%) | 1250.00 | 1250.00 - 1250.00 | 1.733 times |
| Thu 20 February 2025 | 1275.00 (3.49%) | 1275.00 | 1275.00 - 1275.00 | 0.2654 times |
| Fri 14 February 2025 | 1232.00 (2.67%) | 1230.00 | 1230.00 - 1232.00 | 2.0105 times |
| Fri 27 December 2024 | 1200.00 (-0.06%) | 1220.00 | 1200.00 - 1225.00 | 1.6486 times |
| Thu 05 December 2024 | 1200.72 (-1.75%) | 1222.11 | 1200.72 - 1222.11 | 0.1729 times |
| Wed 06 November 2024 | 1222.11 (-0.16%) | 1224.11 | 1222.11 - 1224.11 | 0.201 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL27A_N6 are 1273.5 and 1326.5
| Monthly Target 1 | 1229.33 |
| Monthly Target 2 | 1264.67 |
| Monthly Target 3 | 1282.3333333333 |
| Monthly Target 4 | 1317.67 |
| Monthly Target 5 | 1335.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.3775 times |
| Tue 13 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.2258 times |
| Mon 28 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0481 times |
| Thu 20 March 2025 | 1258.45 (-1.3%) | 1250.00 | 1180.00 - 1258.45 | 4.7816 times |
| Thu 20 February 2025 | 1275.00 (3.66%) | 1232.00 | 1232.00 - 1275.00 | 1.9097 times |
| Wed 01 January 2025 | 1230.00 (2.5%) | 1230.00 | 1230.00 - 1230.00 | 0.185 times |
| Fri 27 December 2024 | 1200.00 (-1.81%) | 1200.72 | 1200.00 - 1225.00 | 1.5544 times |
| Wed 13 November 2024 | 1222.11 (-0.16%) | 1224.11 | 1222.11 - 1224.11 | 0.3072 times |
| Thu 31 October 2024 | 1224.11 (11.28%) | 918.40 | 918.40 - 1224.11 | 0.4367 times |
| Tue 24 September 2024 | 1100.00 (-4.35%) | 1150.00 | 1100.00 - 1200.00 | 0.1739 times |
| Mon 22 July 2024 | 1150.00 (-2.54%) | 1000.00 | 1000.00 - 1150.00 | 0.1295 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL27A_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL27A_N6
DMA (daily moving average) of Sec Re CAGL27A_N6
| DMA period | DMA value |
| 5 day DMA | 1259.99 |
| 12 day DMA | 1235.16 |
| 20 day DMA | 1237.84 |
| 35 day DMA | 1221.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL27A_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.8 | 1245.71 | 1245.07 |
| 12 day EMA | 1246.81 | 1237.14 | 1235.35 |
| 20 day EMA | 1236 | 1229.27 | 1227.4 |
| 35 day EMA | 1219.55 | 1214.81 | 1212.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL27A_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.99 | 1244.99 | 1240.59 |
| 12 day SMA | 1235.16 | 1227.66 | 1225.41 |
| 20 day SMA | 1237.84 | 1234.44 | 1233.59 |
| 35 day SMA | 1221.7 | 1217.41 | 1214.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.