Login or Join
HomepageSecRe CAGL27A_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL27A_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL27A_N6 are 1225 and 1225
| Daily Target 1 | 1225 |
| Daily Target 2 | 1225 |
| Daily Target 3 | 1225 |
| Daily Target 4 | 1225 |
| Daily Target 5 | 1225 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0347 times |
| Thu 20 March 2025 | 1258.45 (0%) | 1258.45 | 1258.45 - 1258.45 | 1.1561 times |
| Wed 19 March 2025 | 1258.45 (6.2%) | 1258.45 | 1258.45 - 1258.45 | 4.4277 times |
| Tue 18 March 2025 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 1.1561 times |
| Mon 17 March 2025 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.8786 times |
| Thu 13 March 2025 | 1185.00 (-2.07%) | 1200.00 | 1180.00 - 1200.00 | 1.4451 times |
| Wed 12 March 2025 | 1210.00 (-0.82%) | 1220.00 | 1210.00 - 1220.00 | 0.3815 times |
| Tue 11 March 2025 | 1220.00 (-0.81%) | 1220.00 | 1220.00 - 1220.00 | 0.1272 times |
| Mon 10 March 2025 | 1230.00 (-1.6%) | 1240.00 | 1230.00 - 1240.00 | 0.3815 times |
| Fri 07 March 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0116 times |
| Wed 05 March 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.8208 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL27A_N6 are 1225 and 1225
| Weekly Target 1 | 1225 |
| Weekly Target 2 | 1225 |
| Weekly Target 3 | 1225 |
| Weekly Target 4 | 1225 |
| Weekly Target 5 | 1225 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0121 times |
| Thu 20 March 2025 | 1258.45 (6.2%) | 1185.00 | 1185.00 - 1258.45 | 2.6637 times |
| Thu 13 March 2025 | 1185.00 (-5.2%) | 1240.00 | 1180.00 - 1240.00 | 0.8165 times |
| Fri 07 March 2025 | 1250.00 (-1.96%) | 1250.00 | 1250.00 - 1250.00 | 1.7421 times |
| Thu 20 February 2025 | 1275.00 (3.49%) | 1275.00 | 1275.00 - 1275.00 | 0.2668 times |
| Fri 14 February 2025 | 1232.00 (2.67%) | 1230.00 | 1230.00 - 1232.00 | 2.021 times |
| Fri 27 December 2024 | 1200.00 (-0.06%) | 1220.00 | 1200.00 - 1225.00 | 1.6572 times |
| Thu 05 December 2024 | 1200.72 (-1.75%) | 1222.11 | 1200.72 - 1222.11 | 0.1738 times |
| Wed 06 November 2024 | 1222.11 (-0.16%) | 1224.11 | 1222.11 - 1224.11 | 0.2021 times |
| Thu 31 October 2024 | 1224.11 (11.28%) | 1224.11 | 1224.11 - 1224.11 | 0.4446 times |
| Thu 10 October 2024 | 1100.00 (-4.35%) | 1200.00 | 918.40 - 1200.00 | 0.1415 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL27A_N6 are 1225 and 1225
| Monthly Target 1 | 1225 |
| Monthly Target 2 | 1225 |
| Monthly Target 3 | 1225 |
| Monthly Target 4 | 1225 |
| Monthly Target 5 | 1225 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0114 times |
| Thu 20 March 2025 | 1258.45 (-1.3%) | 1250.00 | 1180.00 - 1258.45 | 4.9163 times |
| Thu 20 February 2025 | 1275.00 (3.66%) | 1232.00 | 1232.00 - 1275.00 | 1.9635 times |
| Wed 01 January 2025 | 1230.00 (2.5%) | 1230.00 | 1230.00 - 1230.00 | 0.1903 times |
| Fri 27 December 2024 | 1200.00 (-1.81%) | 1200.72 | 1200.00 - 1225.00 | 1.5982 times |
| Wed 13 November 2024 | 1222.11 (-0.16%) | 1224.11 | 1222.11 - 1224.11 | 0.3158 times |
| Thu 31 October 2024 | 1224.11 (11.28%) | 918.40 | 918.40 - 1224.11 | 0.449 times |
| Tue 24 September 2024 | 1100.00 (-4.35%) | 1150.00 | 1100.00 - 1200.00 | 0.1788 times |
| Mon 22 July 2024 | 1150.00 (-2.54%) | 1000.00 | 1000.00 - 1150.00 | 0.1332 times |
| Tue 11 June 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.2435 times |
| Fri 31 May 2024 | 1180.00 (0%) | 1177.26 | 1160.00 - 1180.00 | 0.411 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL27A_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL27A_N6
DMA (daily moving average) of Sec Re CAGL27A_N6
| DMA period | DMA value |
| 5 day DMA | 1222.38 |
| 12 day DMA | 1225.58 |
| 20 day DMA | 1227.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL27A_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.17 | 1231.26 | 1217.66 |
| 12 day EMA | 1224.66 | 1224.6 | 1218.45 |
| 20 day EMA | 1218.35 | 1217.65 | 1213.36 |
| 35 day EMA | 1204.61 | 1203.41 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL27A_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.38 | 1214.38 | 1204.69 |
| 12 day SMA | 1225.58 | 1227.66 | 1229.04 |
| 20 day SMA | 1227.09 | 1226.94 | 1225.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.