Login or Join
HomepageSecRe CAGL27A_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL27A_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL27A_N6 are 1095.91 and 1095.91
| Daily Target 1 | 1095.91 |
| Daily Target 2 | 1095.91 |
| Daily Target 3 | 1095.91 |
| Daily Target 4 | 1095.91 |
| Daily Target 5 | 1095.91 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.1788 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 1.5201 times | Tue 13 May 2025 | 1247.00 (0%) | 1247.00 | 1247.00 - 1247.00 | 0.0745 times | Thu 08 May 2025 | 1247.00 (-2.12%) | 1213.96 | 1213.96 - 1247.00 | 0.5961 times | Wed 07 May 2025 | 1273.96 (3.41%) | 1273.96 | 1273.96 - 1273.96 | 0.0298 times | Tue 06 May 2025 | 1232.00 (0.57%) | 1225.00 | 1225.00 - 1232.00 | 0.2086 times | Mon 28 April 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.149 times | Thu 24 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0447 times | Thu 20 March 2025 | 1258.45 (0%) | 1258.45 | 1258.45 - 1258.45 | 1.4903 times | Wed 19 March 2025 | 1258.45 (6.2%) | 1258.45 | 1258.45 - 1258.45 | 5.7079 times | Tue 18 March 2025 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 1.4903 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL27A_N6 are 1095.91 and 1095.91
| Weekly Target 1 | 1095.91 |
| Weekly Target 2 | 1095.91 |
| Weekly Target 3 | 1095.91 |
| Weekly Target 4 | 1095.91 |
| Weekly Target 5 | 1095.91 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.0489 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.4357 times | Thu 08 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.2687 times | Thu 24 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0122 times | Thu 20 March 2025 | 1258.45 (6.2%) | 1185.00 | 1185.00 - 1258.45 | 2.6832 times | Thu 13 March 2025 | 1185.00 (-5.2%) | 1240.00 | 1180.00 - 1240.00 | 0.8225 times | Fri 07 March 2025 | 1250.00 (-1.96%) | 1250.00 | 1250.00 - 1250.00 | 1.7549 times | Thu 20 February 2025 | 1275.00 (3.49%) | 1275.00 | 1275.00 - 1275.00 | 0.2687 times | Fri 14 February 2025 | 1232.00 (2.67%) | 1230.00 | 1230.00 - 1232.00 | 2.0358 times | Fri 27 December 2024 | 1200.00 (-0.06%) | 1220.00 | 1200.00 - 1225.00 | 1.6694 times | Thu 05 December 2024 | 1200.72 (-1.75%) | 1222.11 | 1200.72 - 1222.11 | 0.1751 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL27A_N6 are 1095.91 and 1095.91
| Monthly Target 1 | 1095.91 |
| Monthly Target 2 | 1095.91 |
| Monthly Target 3 | 1095.91 |
| Monthly Target 4 | 1095.91 |
| Monthly Target 5 | 1095.91 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.045 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.3825 times | Tue 13 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.2287 times | Mon 28 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0487 times | Thu 20 March 2025 | 1258.45 (-1.3%) | 1250.00 | 1180.00 - 1258.45 | 4.8444 times | Thu 20 February 2025 | 1275.00 (3.66%) | 1232.00 | 1232.00 - 1275.00 | 1.9348 times | Wed 01 January 2025 | 1230.00 (2.5%) | 1230.00 | 1230.00 - 1230.00 | 0.1875 times | Fri 27 December 2024 | 1200.00 (-1.81%) | 1200.72 | 1200.00 - 1225.00 | 1.5748 times | Wed 13 November 2024 | 1222.11 (-0.16%) | 1224.11 | 1222.11 - 1224.11 | 0.3112 times | Thu 31 October 2024 | 1224.11 (11.28%) | 918.40 | 918.40 - 1224.11 | 0.4424 times | Tue 24 September 2024 | 1100.00 (-4.35%) | 1150.00 | 1100.00 - 1200.00 | 0.1762 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL27A_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL27A_N6
DMA (daily moving average) of Sec Re CAGL27A_N6
| DMA period | DMA value |
| 5 day DMA | 1232.77 |
| 12 day DMA | 1227.73 |
| 20 day DMA | 1228.89 |
| 35 day DMA | 1220.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL27A_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.84 | 1263.8 | 1245.71 |
| 12 day EMA | 1223.6 | 1246.81 | 1237.14 |
| 20 day EMA | 1222.66 | 1236 | 1229.27 |
| 35 day EMA | 1212.68 | 1219.55 | 1214.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL27A_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.77 | 1259.99 | 1244.99 |
| 12 day SMA | 1227.73 | 1235.16 | 1227.66 |
| 20 day SMA | 1228.89 | 1237.84 | 1234.44 |
| 35 day SMA | 1220.15 | 1221.7 | 1217.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.