Login or Join
HomepageSecRe CAGL28_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL28_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL28_NE are 1180.2 and 1180.2
| Daily Target 1 | 1180.2 |
| Daily Target 2 | 1180.2 |
| Daily Target 3 | 1180.2 |
| Daily Target 4 | 1180.2 |
| Daily Target 5 | 1180.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1180.20 (11.86%) | 1180.20 | 1180.20 - 1180.20 | 0.2472 times | Tue 14 October 2025 | 1055.11 (-9.04%) | 1055.11 | 1055.11 - 1055.11 | 0.1236 times | Tue 02 September 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 2.0597 times | Thu 14 August 2025 | 1160.00 (1.75%) | 1160.00 | 1160.00 - 1160.00 | 0.3605 times | Mon 28 July 2025 | 1140.00 (-4.78%) | 1160.00 | 1140.00 - 1160.00 | 1.0299 times | Thu 24 July 2025 | 1197.20 (2.57%) | 1197.20 | 1197.20 - 1197.20 | 0.0206 times | Wed 16 July 2025 | 1167.24 (3.65%) | 1155.00 | 1150.00 - 1167.24 | 0.7518 times | Fri 11 July 2025 | 1126.12 (-5.14%) | 1155.00 | 1126.12 - 1155.00 | 0.1133 times | Thu 26 June 2025 | 1187.09 (3.23%) | 1187.09 | 1187.09 - 1187.09 | 0.1442 times | Wed 25 June 2025 | 1150.00 (-1.3%) | 1150.00 | 1150.00 - 1150.00 | 5.1493 times | Mon 23 June 2025 | 1165.12 (-2.5%) | 1165.12 | 1165.12 - 1165.12 | 0.1442 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL28_NE are 1117.66 and 1242.75
| Weekly Target 1 | 1013.41 |
| Weekly Target 2 | 1096.81 |
| Weekly Target 3 | 1138.5033333333 |
| Weekly Target 4 | 1221.9 |
| Weekly Target 5 | 1263.59 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1180.20 (1.74%) | 1055.11 | 1055.11 - 1180.20 | 0.1275 times | Tue 02 September 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.7085 times | Thu 14 August 2025 | 1160.00 (-3.11%) | 1160.00 | 1140.00 - 1160.00 | 0.4782 times | Thu 24 July 2025 | 1197.20 (6.31%) | 1155.00 | 1150.00 - 1197.20 | 0.2657 times | Fri 11 July 2025 | 1126.12 (-5.76%) | 1165.12 | 1126.12 - 1187.09 | 1.9093 times | Tue 10 June 2025 | 1195.00 (2.57%) | 1165.10 | 1165.10 - 1195.00 | 0.1807 times | Wed 12 March 2025 | 1165.10 (3.04%) | 1130.77 | 1130.77 - 1165.10 | 3.6132 times | Wed 19 February 2025 | 1130.77 (0%) | 1130.77 | 1130.77 - 1130.77 | 1.7712 times | Fri 31 January 2025 | 1130.77 (2.73%) | 1073.21 | 1072.50 - 1130.77 | 0.7687 times | Fri 17 January 2025 | 1100.72 (2.63%) | 1072.55 | 1070.00 - 1100.72 | 0.1771 times | Mon 30 December 2024 | 1072.55 (-2.5%) | 1072.55 | 1072.55 - 1072.55 | 0.0354 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL28_NE are 1180.2 and 1180.2
| Monthly Target 1 | 1180.2 |
| Monthly Target 2 | 1180.2 |
| Monthly Target 3 | 1180.2 |
| Monthly Target 4 | 1180.2 |
| Monthly Target 5 | 1180.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1180.20 (11.86%) | 1180.20 | 1180.20 - 1180.20 | 0.085 times | Tue 14 October 2025 | 1055.11 (-9.04%) | 1055.11 | 1055.11 - 1055.11 | 0.0425 times | Tue 02 September 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.7085 times | Thu 14 August 2025 | 1160.00 (1.75%) | 1160.00 | 1160.00 - 1160.00 | 0.124 times | Mon 28 July 2025 | 1140.00 (-3.97%) | 1155.00 | 1126.12 - 1197.20 | 0.6589 times | Thu 26 June 2025 | 1187.09 (1.89%) | 1195.00 | 1150.00 - 1195.00 | 1.8739 times | Mon 26 May 2025 | 1165.10 (0%) | 1165.10 | 1165.10 - 1165.10 | 0.1771 times | Wed 12 March 2025 | 1165.10 (3.04%) | 1130.77 | 1130.77 - 1165.10 | 3.6132 times | Wed 19 February 2025 | 1130.77 (0%) | 1130.77 | 1130.77 - 1130.77 | 1.7712 times | Fri 31 January 2025 | 1130.77 (5.43%) | 1072.55 | 1070.00 - 1130.77 | 0.9458 times | Mon 30 December 2024 | 1072.55 (2.15%) | 1050.00 | 1050.00 - 1145.10 | 1.7535 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL28_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL28_NE
DMA (daily moving average) of Sec Re CAGL28_NE
| DMA period | DMA value |
| 5 day DMA | 1139.06 |
| 12 day DMA | 1156.92 |
| 20 day DMA | 1145.48 |
| 35 day DMA | 1110.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL28_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.62 | 1125.33 | 1160.43 |
| 12 day EMA | 1145.74 | 1139.48 | 1154.81 |
| 20 day EMA | 1137.1 | 1132.56 | 1140.71 |
| 35 day EMA | 1109.29 | 1105.12 | 1108.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL28_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.06 | 1142.46 | 1164.89 |
| 12 day SMA | 1156.92 | 1155.67 | 1164.83 |
| 20 day SMA | 1145.48 | 1141.5 | 1142.38 |
| 35 day SMA | 1110.61 | 1107.32 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.