CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 14.94 and 15.71

Daily Target 114.74
Daily Target 215.14
Daily Target 315.51
Daily Target 415.91
Daily Target 516.28

Daily price and volume California Software

Date Closing Open Range Volume
Tue 23 December 2025 15.54 (-0.51%) 15.88 15.11 - 15.88 1.3342 times
Mon 22 December 2025 15.62 (0.51%) 15.10 14.51 - 16.30 0.9083 times
Fri 19 December 2025 15.54 (0.45%) 15.20 15.20 - 15.81 0.3144 times
Thu 18 December 2025 15.47 (-2.58%) 16.20 14.88 - 16.25 1.0579 times
Wed 17 December 2025 15.88 (-1.98%) 16.20 15.75 - 16.20 0.4764 times
Tue 16 December 2025 16.20 (2.47%) 15.86 15.27 - 16.50 1.0232 times
Mon 15 December 2025 15.81 (-0.82%) 15.94 15.80 - 16.20 0.5772 times
Sat 13 December 2025 15.94 (0%) 16.06 15.87 - 16.68 1.498 times
Fri 12 December 2025 15.94 (-0.75%) 16.06 15.87 - 16.68 1.498 times
Thu 11 December 2025 16.06 (-1.29%) 16.28 15.78 - 16.28 1.3122 times
Wed 10 December 2025 16.27 (-0.91%) 16.46 16.25 - 16.79 0.4795 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 15.03 and 16.82

Weekly Target 113.66
Weekly Target 214.6
Weekly Target 315.45
Weekly Target 416.39
Weekly Target 517.24

Weekly price and volumes for California Software

Date Closing Open Range Volume
Tue 23 December 2025 15.54 (0%) 15.10 14.51 - 16.30 0.2891 times
Fri 19 December 2025 15.54 (-2.51%) 15.94 14.88 - 16.50 0.4447 times
Sat 13 December 2025 15.94 (-4.55%) 16.95 15.78 - 16.95 0.836 times
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.5365 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.6223 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.5803 times
Fri 14 November 2025 16.78 (2.69%) 17.10 16.34 - 17.79 0.733 times
Fri 07 November 2025 16.34 (-13.95%) 19.00 15.86 - 19.38 1.5243 times
Fri 31 October 2025 18.99 (-0.31%) 20.00 17.31 - 20.47 2.7733 times
Fri 24 October 2025 19.05 (6.66%) 17.77 17.11 - 19.25 1.6604 times
Fri 17 October 2025 17.86 (0%) 18.15 17.28 - 19.50 1.6794 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 13.51 and 16.55

Monthly Target 112.83
Monthly Target 214.18
Monthly Target 315.866666666667
Monthly Target 417.22
Monthly Target 518.91

Monthly price and volumes California Software

Date Closing Open Range Volume
Tue 23 December 2025 15.54 (-5.99%) 16.78 14.51 - 17.55 0.2864 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4704 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.3622 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0646 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.7669 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.5809 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1186 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.5384 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.6215 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1901 times
Mon 22 April 2024 16.45 (17.08%) 14.85 14.30 - 18.30 0.5703 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.89
20 day DMA 16.15
35 day DMA 16.42
50 day DMA 16.97
100 day DMA 17.74
150 day DMA 17.74
200 day DMA 16.93

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6915.73
12 day EMA15.8715.9315.99
20 day EMA16.0916.1516.21
35 day EMA16.516.5616.62
50 day EMA16.8916.9517

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.7415.78
12 day SMA15.8915.9916.08
20 day SMA16.1516.216.26
35 day SMA16.4216.4816.58
50 day SMA16.9717.0417.08
100 day SMA17.7417.817.85
150 day SMA17.7417.7717.81
200 day SMA16.9316.9216.92
Back to top | Use Dark Theme