Login or Join
HomepageCaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 14.71 and 15.3
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 15.01 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.6 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.00 (-0.92%) | 15.00 | 14.72 - 15.31 | 2.4263 times | Wed 24 December 2025 | 15.14 (-2.57%) | 15.54 | 15.03 - 15.54 | 1.0557 times | Tue 23 December 2025 | 15.54 (-0.51%) | 15.88 | 15.11 - 15.88 | 1.2096 times | Mon 22 December 2025 | 15.62 (0.51%) | 15.10 | 14.51 - 16.30 | 0.8235 times | Fri 19 December 2025 | 15.54 (0.45%) | 15.20 | 15.20 - 15.81 | 0.285 times | Thu 18 December 2025 | 15.47 (-2.58%) | 16.20 | 14.88 - 16.25 | 0.959 times | Wed 17 December 2025 | 15.88 (-1.98%) | 16.20 | 15.75 - 16.20 | 0.4319 times | Tue 16 December 2025 | 16.20 (2.47%) | 15.86 | 15.27 - 16.50 | 0.9276 times | Mon 15 December 2025 | 15.81 (-0.82%) | 15.94 | 15.80 - 16.20 | 0.5233 times | Sat 13 December 2025 | 15.94 (0%) | 16.06 | 15.87 - 16.68 | 1.358 times | Fri 12 December 2025 | 15.94 (-0.75%) | 16.06 | 15.87 - 16.68 | 1.358 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 13.86 and 15.65
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.00 (-3.47%) | 15.10 | 14.51 - 16.30 | 0.7473 times | Fri 19 December 2025 | 15.54 (-2.51%) | 15.94 | 14.88 - 16.50 | 0.4237 times | Sat 13 December 2025 | 15.94 (-4.55%) | 16.95 | 15.78 - 16.95 | 0.7965 times | Fri 05 December 2025 | 16.70 (1.03%) | 16.78 | 16.03 - 17.55 | 0.5112 times | Fri 28 November 2025 | 16.53 (-3.56%) | 17.56 | 16.05 - 17.70 | 0.593 times | Fri 21 November 2025 | 17.14 (2.15%) | 17.30 | 16.01 - 17.50 | 0.5529 times | Fri 14 November 2025 | 16.78 (2.69%) | 17.10 | 16.34 - 17.79 | 0.6984 times | Fri 07 November 2025 | 16.34 (-13.95%) | 19.00 | 15.86 - 19.38 | 1.4524 times | Fri 31 October 2025 | 18.99 (-0.31%) | 20.00 | 17.31 - 20.47 | 2.6424 times | Fri 24 October 2025 | 19.05 (6.66%) | 17.77 | 17.11 - 19.25 | 1.5821 times | Fri 17 October 2025 | 17.86 (0%) | 18.15 | 17.28 - 19.50 | 1.6002 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 13.24 and 16.28
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.00 (-9.26%) | 16.78 | 14.51 - 17.55 | 0.3513 times | Fri 28 November 2025 | 16.53 (-12.95%) | 19.00 | 15.86 - 19.38 | 0.4672 times | Fri 31 October 2025 | 18.99 (5.68%) | 15.01 | 14.40 - 20.47 | 1.3531 times | Tue 01 July 2025 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0641 times | Mon 30 June 2025 | 17.12 (17.5%) | 15.07 | 13.21 - 17.12 | 0.7618 times | Wed 22 January 2025 | 14.57 (-10.89%) | 16.67 | 13.63 - 22.87 | 2.5637 times | Tue 31 December 2024 | 16.35 (-35.93%) | 17.85 | 16.23 - 18.10 | 0.1178 times | Mon 16 September 2024 | 25.52 (19.2%) | 22.23 | 20.42 - 28.02 | 1.5281 times | Fri 30 August 2024 | 21.41 (25.79%) | 17.53 | 15.80 - 23.86 | 2.604 times | Wed 31 July 2024 | 17.02 (3.47%) | 17.84 | 16.07 - 17.88 | 0.1888 times | Mon 22 April 2024 | 16.45 (17.08%) | 14.85 | 14.30 - 18.30 | 0.5665 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.7 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.47 | 15.64 |
| 12 day EMA | 15.64 | 15.76 | 15.87 |
| 20 day EMA | 15.9 | 16 | 16.09 |
| 35 day EMA | 16.38 | 16.46 | 16.54 |
| 50 day EMA | 16.8 | 16.87 | 16.94 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.46 | 15.61 |
| 12 day SMA | 15.68 | 15.78 | 15.89 |
| 20 day SMA | 16 | 16.08 | 16.15 |
| 35 day SMA | 16.31 | 16.35 | 16.42 |
| 50 day SMA | 16.83 | 16.89 | 16.97 |
| 100 day SMA | 17.61 | 17.68 | 17.74 |
| 150 day SMA | 17.7 | 17.71 | 17.74 |
| 200 day SMA | 16.94 | 16.93 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.