Login or Join
HomepageCaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 15.5 and 16.31
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 16.163333333333 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.97 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15.94 (0%) | 16.06 | 15.87 - 16.68 | 1.4898 times | Fri 12 December 2025 | 15.94 (-0.75%) | 16.06 | 15.87 - 16.68 | 1.4898 times | Thu 11 December 2025 | 16.06 (-1.29%) | 16.28 | 15.78 - 16.28 | 1.3051 times | Wed 10 December 2025 | 16.27 (-0.91%) | 16.46 | 16.25 - 16.79 | 0.4769 times | Tue 09 December 2025 | 16.42 (-2.15%) | 16.21 | 16.17 - 16.92 | 1.2498 times | Mon 08 December 2025 | 16.78 (0.48%) | 16.95 | 16.45 - 16.95 | 0.4375 times | Fri 05 December 2025 | 16.70 (3.79%) | 16.35 | 16.35 - 17.20 | 1.0088 times | Thu 04 December 2025 | 16.09 (-1.17%) | 16.40 | 16.03 - 16.60 | 0.2035 times | Wed 03 December 2025 | 16.28 (-2.57%) | 16.95 | 16.06 - 17.55 | 1.9662 times | Tue 02 December 2025 | 16.71 (0.6%) | 16.90 | 16.27 - 16.90 | 0.3725 times | Mon 01 December 2025 | 16.61 (0.48%) | 16.78 | 16.31 - 16.86 | 0.5879 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 15.28 and 16.45
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15.94 (-4.55%) | 16.95 | 15.78 - 16.95 | 0.5629 times | Fri 05 December 2025 | 16.70 (1.03%) | 16.78 | 16.03 - 17.55 | 0.3612 times | Fri 28 November 2025 | 16.53 (-3.56%) | 17.56 | 16.05 - 17.70 | 0.419 times | Fri 21 November 2025 | 17.14 (2.15%) | 17.30 | 16.01 - 17.50 | 0.3907 times | Fri 14 November 2025 | 16.78 (2.69%) | 17.10 | 16.34 - 17.79 | 0.4935 times | Fri 07 November 2025 | 16.34 (-13.95%) | 19.00 | 15.86 - 19.38 | 1.0263 times | Fri 31 October 2025 | 18.99 (-0.31%) | 20.00 | 17.31 - 20.47 | 1.8672 times | Fri 24 October 2025 | 19.05 (6.66%) | 17.77 | 17.11 - 19.25 | 1.1179 times | Fri 17 October 2025 | 17.86 (0%) | 18.15 | 17.28 - 19.50 | 1.1307 times | Fri 10 October 2025 | 17.86 (-0.61%) | 15.01 | 14.40 - 19.81 | 2.6306 times | Tue 01 July 2025 | 17.97 (10.18%) | 16.97 | 16.25 - 17.97 | 0.665 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 14.98 and 16.75
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15.94 (-3.57%) | 16.78 | 15.78 - 17.55 | 0.1885 times | Fri 28 November 2025 | 16.53 (-12.95%) | 19.00 | 15.86 - 19.38 | 0.4751 times | Fri 31 October 2025 | 18.99 (5.68%) | 15.01 | 14.40 - 20.47 | 1.376 times | Tue 01 July 2025 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0652 times | Mon 30 June 2025 | 17.12 (17.5%) | 15.07 | 13.21 - 17.12 | 0.7746 times | Wed 22 January 2025 | 14.57 (-10.89%) | 16.67 | 13.63 - 22.87 | 2.6069 times | Tue 31 December 2024 | 16.35 (-35.93%) | 17.85 | 16.23 - 18.10 | 0.1198 times | Mon 16 September 2024 | 25.52 (19.2%) | 22.23 | 20.42 - 28.02 | 1.5539 times | Fri 30 August 2024 | 21.41 (25.79%) | 17.53 | 15.80 - 23.86 | 2.6479 times | Wed 31 July 2024 | 17.02 (3.47%) | 17.84 | 16.07 - 17.88 | 0.192 times | Mon 22 April 2024 | 16.45 (17.08%) | 14.85 | 14.30 - 18.30 | 0.5761 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.21 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.87 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.19 | 16.31 |
| 12 day EMA | 16.32 | 16.39 | 16.47 |
| 20 day EMA | 16.48 | 16.54 | 16.6 |
| 35 day EMA | 16.72 | 16.77 | 16.82 |
| 50 day EMA | 16.98 | 17.02 | 17.06 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.29 | 16.45 |
| 12 day SMA | 16.36 | 16.41 | 16.47 |
| 20 day SMA | 16.45 | 16.49 | 16.53 |
| 35 day SMA | 16.93 | 17.02 | 17.11 |
| 50 day SMA | 17.21 | 17.24 | 17.24 |
| 100 day SMA | 18.17 | 18.22 | 18.25 |
| 150 day SMA | 17.87 | 17.87 | 17.86 |
| 200 day SMA | 16.88 | 16.87 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.