CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 15.8 and 16.9

Daily Target 115.58
Daily Target 216.02
Daily Target 316.683333333333
Daily Target 417.12
Daily Target 517.78

Daily price and volume California Software

Date Closing Open Range Volume
Mon 22 April 2024 16.45 (1.23%) 16.90 16.25 - 17.35 0.7605 times
Fri 19 April 2024 16.25 (-2.69%) 16.05 16.05 - 16.75 0.6237 times
Thu 18 April 2024 16.70 (0.91%) 17.50 16.25 - 17.50 0.4161 times
Tue 16 April 2024 16.55 (2.48%) 16.20 16.15 - 17.75 1.6502 times
Mon 15 April 2024 16.15 (-4.15%) 15.70 15.70 - 17.25 1.1469 times
Fri 12 April 2024 16.85 (1.51%) 16.60 16.40 - 17.30 0.572 times
Wed 10 April 2024 16.60 (-3.49%) 17.05 16.30 - 17.65 1.132 times
Tue 09 April 2024 17.20 (2.99%) 17.00 16.85 - 18.30 2.4179 times
Mon 08 April 2024 16.70 (-2.05%) 17.75 16.55 - 17.80 0.6402 times
Fri 05 April 2024 17.05 (-0.58%) 18.00 16.85 - 18.00 0.6405 times
Thu 04 April 2024 17.15 (6.85%) 16.85 15.85 - 17.45 1.5116 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 15.8 and 16.9

Weekly Target 115.58
Weekly Target 216.02
Weekly Target 316.683333333333
Weekly Target 417.12
Weekly Target 517.78

Weekly price and volumes for California Software

Date Closing Open Range Volume
Mon 22 April 2024 16.45 (1.23%) 16.90 16.25 - 17.35 0.064 times
Fri 19 April 2024 16.25 (-3.56%) 15.70 15.70 - 17.75 0.3229 times
Fri 12 April 2024 16.85 (-1.17%) 17.75 16.30 - 18.30 0.4007 times
Fri 05 April 2024 17.05 (21.35%) 14.85 14.30 - 18.00 0.38 times
Thu 28 March 2024 14.05 (-30.62%) 15.90 13.55 - 16.10 0.307 times
Tue 19 December 2023 20.25 (-6.68%) 22.35 20.00 - 22.35 0.6984 times
Fri 15 December 2023 21.70 (41.37%) 15.80 15.55 - 23.25 6.7265 times
Fri 08 December 2023 15.35 (7.34%) 14.45 14.10 - 16.60 0.6795 times
Fri 01 December 2023 14.30 (3.25%) 13.90 13.85 - 14.45 0.2318 times
Fri 24 November 2023 13.85 (2.59%) 13.25 13.25 - 14.00 0.1892 times
Fri 17 November 2023 13.50 (-2.53%) 14.40 12.75 - 14.40 0.2505 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 15.38 and 19.38

Monthly Target 112.35
Monthly Target 214.4
Monthly Target 316.35
Monthly Target 418.4
Monthly Target 520.35

Monthly price and volumes California Software

Date Closing Open Range Volume
Mon 22 April 2024 16.45 (17.08%) 14.85 14.30 - 18.30 0.5325 times
Thu 28 March 2024 14.05 (-30.62%) 15.90 13.55 - 16.10 0.14 times
Tue 19 December 2023 20.25 (43.11%) 14.15 14.05 - 23.25 3.721 times
Thu 30 November 2023 14.15 (6.39%) 13.30 12.75 - 14.40 0.3605 times
Tue 31 October 2023 13.30 (-7.64%) 14.70 12.00 - 14.70 0.2427 times
Fri 29 September 2023 14.40 (1.77%) 14.15 13.85 - 15.30 0.3802 times
Thu 31 August 2023 14.15 (-12.92%) 15.20 13.80 - 15.20 0.1439 times
Thu 04 May 2023 16.25 (-4.97%) 17.85 16.00 - 17.85 0.1821 times
Fri 28 April 2023 17.10 (48.05%) 12.25 11.60 - 18.45 3.5664 times
Fri 31 March 2023 11.55 (-18.09%) 14.50 11.30 - 15.25 0.7308 times
Tue 28 February 2023 14.10 (-22.1%) 18.75 13.35 - 20.45 1.16 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.64
20 day DMA 16.79
35 day DMA 16.24
50 day DMA 15.47
100 day DMA 14.78
150 day DMA 14.54
200 day DMA 15.73

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4916.61
12 day EMA16.5216.5316.58
20 day EMA16.4416.4416.46
35 day EMA15.915.8715.85
50 day EMA15.3615.3215.28

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.516.57
12 day SMA16.6416.5616.43
20 day SMA16.7916.9516.99
35 day SMA16.2416.1616.09
50 day SMA15.4715.4115.35
100 day SMA14.7814.7614.74
150 day SMA14.5414.5414.55
200 day SMA15.7315.7515.78
Back to top | Use Dark Theme