Login or Join
HomepageCaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 14.52 and 15.6
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.94 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.57 (-4.4%) | 14.47 | 14.47 - 15.55 | 1.2323 times | Tue 21 January 2025 | 15.24 (-5.05%) | 16.13 | 15.24 - 16.85 | 2.511 times | Mon 20 January 2025 | 16.05 (4.97%) | 15.99 | 15.98 - 16.05 | 0.1112 times | Fri 17 January 2025 | 15.29 (4.94%) | 14.70 | 14.57 - 15.29 | 0.6837 times | Thu 16 January 2025 | 14.57 (4.97%) | 14.57 | 14.57 - 14.57 | 0.0614 times | Wed 15 January 2025 | 13.88 (-39.31%) | 13.63 | 13.63 - 13.88 | 0.3647 times | Tue 14 January 2025 | 22.87 (4.96%) | 22.87 | 21.10 - 22.87 | 2.6623 times | Mon 13 January 2025 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.5452 times | Fri 10 January 2025 | 20.76 (4.95%) | 20.74 | 19.66 - 20.76 | 1.4989 times | Thu 09 January 2025 | 19.78 (4.99%) | 19.78 | 19.50 - 19.78 | 0.3293 times | Wed 08 January 2025 | 18.84 (4.96%) | 18.39 | 18.02 - 18.84 | 0.8135 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 13.33 and 15.71
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.57 (-4.71%) | 15.99 | 14.47 - 16.85 | 1.3631 times | Fri 17 January 2025 | 15.29 (-26.35%) | 21.79 | 13.63 - 22.87 | 1.5268 times | Fri 10 January 2025 | 20.76 (16.24%) | 18.75 | 16.88 - 20.76 | 1.2593 times | Fri 03 January 2025 | 17.86 (8.84%) | 16.40 | 16.23 - 17.86 | 0.2202 times | Fri 27 December 2024 | 16.41 (-35.7%) | 17.85 | 16.26 - 18.10 | 0.1627 times | Mon 16 September 2024 | 25.52 (-3.15%) | 26.99 | 25.12 - 27.34 | 0.0955 times | Fri 13 September 2024 | 26.35 (4.36%) | 25.80 | 22.78 - 28.02 | 1.2723 times | Fri 06 September 2024 | 25.25 (17.94%) | 22.23 | 20.42 - 25.28 | 1.2149 times | Fri 30 August 2024 | 21.41 (-8.07%) | 23.29 | 20.45 - 23.86 | 1.1535 times | Fri 23 August 2024 | 23.29 (23.23%) | 19.75 | 18.50 - 23.29 | 1.7317 times | Fri 16 August 2024 | 18.90 (-0.58%) | 19.34 | 17.10 - 21.40 | 0.9563 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 9.48 and 18.72
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.57 (-10.89%) | 16.67 | 13.63 - 22.87 | 2.0812 times | Tue 31 December 2024 | 16.35 (-35.93%) | 17.85 | 16.23 - 18.10 | 0.0957 times | Mon 16 September 2024 | 25.52 (19.2%) | 22.23 | 20.42 - 28.02 | 1.2405 times | Fri 30 August 2024 | 21.41 (25.79%) | 17.53 | 15.80 - 23.86 | 2.1139 times | Wed 31 July 2024 | 17.02 (3.47%) | 17.84 | 16.07 - 17.88 | 0.1533 times | Mon 22 April 2024 | 16.45 (17.08%) | 14.85 | 14.30 - 18.30 | 0.4599 times | Thu 28 March 2024 | 14.05 (-30.62%) | 15.90 | 13.55 - 16.10 | 0.1209 times | Tue 19 December 2023 | 20.25 (43.11%) | 14.15 | 14.05 - 23.25 | 3.2137 times | Thu 30 November 2023 | 14.15 (6.39%) | 13.30 | 12.75 - 14.40 | 0.3113 times | Tue 31 October 2023 | 13.30 (-7.64%) | 14.70 | 12.00 - 14.70 | 0.2096 times | Fri 29 September 2023 | 14.40 (1.77%) | 14.15 | 13.85 - 15.30 | 0.3283 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.31 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.85 |
| 100 day DMA | 18.13 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 16.04 | 16.44 |
| 12 day EMA | 16.82 | 17.23 | 17.59 |
| 20 day EMA | 17.66 | 17.99 | 18.28 |
| 35 day EMA | 18.33 | 18.55 | 18.75 |
| 50 day EMA | 19.11 | 19.3 | 19.47 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.01 | 16.53 |
| 12 day SMA | 17.63 | 17.9 | 18.12 |
| 20 day SMA | 17.31 | 17.46 | 17.56 |
| 35 day SMA | 19.83 | 20.03 | 20.22 |
| 50 day SMA | 19.85 | 19.88 | 19.9 |
| 100 day SMA | 18.13 | 18.12 | 18.11 |
| 150 day SMA | 16.73 | 16.73 | 16.73 |
| 200 day SMA | 16.05 | 16.04 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.