CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 16.53 and 17.38

Daily Target 115.9
Daily Target 216.3
Daily Target 316.75
Daily Target 417.15
Daily Target 517.6

Daily price and volume California Software

Date Closing Open Range Volume
Fri 05 December 2025 16.70 (3.79%) 16.35 16.35 - 17.20 1.1285 times
Thu 04 December 2025 16.09 (-1.17%) 16.40 16.03 - 16.60 0.2277 times
Wed 03 December 2025 16.28 (-2.57%) 16.95 16.06 - 17.55 2.1994 times
Tue 02 December 2025 16.71 (0.6%) 16.90 16.27 - 16.90 0.4166 times
Mon 01 December 2025 16.61 (0.48%) 16.78 16.31 - 16.86 0.6577 times
Fri 28 November 2025 16.53 (-0.12%) 16.58 16.06 - 16.96 1.0337 times
Thu 27 November 2025 16.55 (-0.6%) 17.06 16.38 - 17.06 1.7917 times
Wed 26 November 2025 16.65 (-0.66%) 16.76 16.21 - 17.00 0.6163 times
Tue 25 November 2025 16.76 (0.9%) 16.61 16.05 - 17.39 0.5869 times
Mon 24 November 2025 16.61 (-3.09%) 17.56 16.42 - 17.70 1.3415 times
Fri 21 November 2025 17.14 (5.54%) 16.20 16.20 - 17.37 1.4095 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 15.61 and 17.13

Weekly Target 115.24
Weekly Target 215.97
Weekly Target 316.76
Weekly Target 417.49
Weekly Target 518.28

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.3576 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.4148 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.3867 times
Fri 14 November 2025 16.78 (2.69%) 17.10 16.34 - 17.79 0.4885 times
Fri 07 November 2025 16.34 (-13.95%) 19.00 15.86 - 19.38 1.0159 times
Fri 31 October 2025 18.99 (-0.31%) 20.00 17.31 - 20.47 1.8483 times
Fri 24 October 2025 19.05 (6.66%) 17.77 17.11 - 19.25 1.1066 times
Fri 17 October 2025 17.86 (0%) 18.15 17.28 - 19.50 1.1193 times
Fri 10 October 2025 17.86 (-0.61%) 15.01 14.40 - 19.81 2.604 times
Tue 01 July 2025 17.97 (10.18%) 16.97 16.25 - 17.97 0.6583 times
Fri 27 June 2025 16.31 (14.38%) 13.54 13.21 - 16.44 2.0692 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 15.61 and 17.13

Monthly Target 115.24
Monthly Target 215.97
Monthly Target 316.76
Monthly Target 417.49
Monthly Target 518.28

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.0745 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4806 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.3919 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.066 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.7836 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.6372 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1212 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.572 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.6787 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1942 times
Mon 22 April 2024 16.45 (17.08%) 14.85 14.30 - 18.30 0.5828 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.57
20 day DMA 16.67
35 day DMA 17.26
50 day DMA 17.1
100 day DMA 18.35
150 day DMA 17.82
200 day DMA 16.84

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.3816.52
12 day EMA16.5916.5716.66
20 day EMA16.7316.7316.8
35 day EMA16.7416.7416.78
50 day EMA16.8616.8716.9

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4416.54
12 day SMA16.5716.5516.57
20 day SMA16.6716.6516.72
35 day SMA17.2617.317.38
50 day SMA17.117.0517.03
100 day SMA18.3518.3818.41
150 day SMA17.8217.817.79
200 day SMA16.8416.8216.81
Back to top | Use Dark Theme