CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 12.29 and 12.69

Daily Target 112.19
Daily Target 212.38
Daily Target 312.593333333333
Daily Target 412.78
Daily Target 512.99

Daily price and volume California Software

Date Closing Open Range Volume
Fri 27 February 2026 12.56 (-1.49%) 12.81 12.41 - 12.81 1.7119 times
Thu 26 February 2026 12.75 (-4.92%) 13.68 12.61 - 13.84 2.3609 times
Wed 25 February 2026 13.41 (-1.76%) 13.92 13.01 - 14.19 0.8542 times
Tue 24 February 2026 13.65 (-2.36%) 13.60 13.60 - 14.25 0.2145 times
Mon 23 February 2026 13.98 (-2.31%) 14.05 13.68 - 14.62 0.5326 times
Fri 20 February 2026 14.31 (0.21%) 14.28 13.97 - 14.70 0.5676 times
Thu 19 February 2026 14.28 (3.18%) 13.84 13.61 - 14.79 1.8665 times
Wed 18 February 2026 13.84 (-1.63%) 14.13 13.60 - 14.13 0.3161 times
Tue 17 February 2026 14.07 (2.85%) 13.61 13.60 - 14.19 0.5035 times
Mon 16 February 2026 13.68 (-1.44%) 14.40 13.60 - 14.40 1.0721 times
Fri 13 February 2026 13.88 (-2.87%) 14.29 13.63 - 14.29 0.4945 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 11.38 and 13.59

Weekly Target 110.99
Weekly Target 211.77
Weekly Target 313.196666666667
Weekly Target 413.98
Weekly Target 515.41

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 27 February 2026 12.56 (-12.23%) 14.05 12.41 - 14.62 0.7724 times
Fri 20 February 2026 14.31 (3.1%) 14.40 13.60 - 14.79 0.5889 times
Fri 13 February 2026 13.88 (-2.53%) 14.23 13.63 - 14.92 0.4218 times
Fri 06 February 2026 14.24 (1.28%) 14.35 13.25 - 15.21 0.4131 times
Fri 30 January 2026 14.06 (-0.64%) 14.15 13.75 - 14.75 0.2787 times
Fri 23 January 2026 14.15 (-7.94%) 15.25 13.90 - 15.77 0.624 times
Fri 16 January 2026 15.37 (0.99%) 14.81 14.81 - 15.87 0.2854 times
Fri 09 January 2026 15.22 (-3.24%) 15.60 14.11 - 16.45 0.6428 times
Fri 02 January 2026 15.73 (4.87%) 14.74 13.54 - 17.88 5.4911 times
Fri 26 December 2025 15.00 (-3.47%) 15.10 14.51 - 16.30 0.4817 times
Fri 19 December 2025 15.54 (-2.51%) 15.94 14.88 - 16.50 0.2731 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 11.09 and 13.89

Monthly Target 110.59
Monthly Target 211.58
Monthly Target 313.393333333333
Monthly Target 414.38
Monthly Target 516.19

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 27 February 2026 12.56 (-10.67%) 14.35 12.41 - 15.21 0.5207 times
Fri 30 January 2026 14.06 (-16.95%) 17.10 13.75 - 17.88 1.016 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 1.0707 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.5038 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.4591 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0692 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.8214 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.7644 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1271 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.6478 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.8078 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.73
20 day DMA 13.91
35 day DMA 14.2
50 day DMA 14.55
100 day DMA 15.87
150 day DMA 16.88
200 day DMA 17.03

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.4213.76
12 day EMA13.5813.7713.95
20 day EMA13.8413.9714.1
35 day EMA14.2214.3214.41
50 day EMA14.5414.6214.7

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.6213.93
12 day SMA13.7313.914.02
20 day SMA13.9113.9814.05
35 day SMA14.214.2814.36
50 day SMA14.5514.6214.69
100 day SMA15.8715.915.95
150 day SMA16.8816.9617.01
200 day SMA17.0317.0617.08
Back to top | Use Dark Theme