Login or Join
HomepageCaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 16.37 and 16.87
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.23 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.78 (0.48%) | 16.95 | 16.45 - 16.95 | 0.5349 times | Fri 05 December 2025 | 16.70 (3.79%) | 16.35 | 16.35 - 17.20 | 1.2336 times | Thu 04 December 2025 | 16.09 (-1.17%) | 16.40 | 16.03 - 16.60 | 0.2489 times | Wed 03 December 2025 | 16.28 (-2.57%) | 16.95 | 16.06 - 17.55 | 2.4043 times | Tue 02 December 2025 | 16.71 (0.6%) | 16.90 | 16.27 - 16.90 | 0.4554 times | Mon 01 December 2025 | 16.61 (0.48%) | 16.78 | 16.31 - 16.86 | 0.7189 times | Fri 28 November 2025 | 16.53 (-0.12%) | 16.58 | 16.06 - 16.96 | 1.13 times | Thu 27 November 2025 | 16.55 (-0.6%) | 17.06 | 16.38 - 17.06 | 1.9586 times | Wed 26 November 2025 | 16.65 (-0.66%) | 16.76 | 16.21 - 17.00 | 0.6737 times | Tue 25 November 2025 | 16.76 (0.9%) | 16.61 | 16.05 - 17.39 | 0.6416 times | Mon 24 November 2025 | 16.61 (-3.09%) | 17.56 | 16.42 - 17.70 | 1.4665 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 16.37 and 16.87
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.78 (0.48%) | 16.95 | 16.45 - 16.95 | 0.0403 times | Fri 05 December 2025 | 16.70 (1.03%) | 16.78 | 16.03 - 17.55 | 0.3812 times | Fri 28 November 2025 | 16.53 (-3.56%) | 17.56 | 16.05 - 17.70 | 0.4422 times | Fri 21 November 2025 | 17.14 (2.15%) | 17.30 | 16.01 - 17.50 | 0.4123 times | Fri 14 November 2025 | 16.78 (2.69%) | 17.10 | 16.34 - 17.79 | 0.5208 times | Fri 07 November 2025 | 16.34 (-13.95%) | 19.00 | 15.86 - 19.38 | 1.0831 times | Fri 31 October 2025 | 18.99 (-0.31%) | 20.00 | 17.31 - 20.47 | 1.9706 times | Fri 24 October 2025 | 19.05 (6.66%) | 17.77 | 17.11 - 19.25 | 1.1798 times | Fri 17 October 2025 | 17.86 (0%) | 18.15 | 17.28 - 19.50 | 1.1933 times | Fri 10 October 2025 | 17.86 (-0.61%) | 15.01 | 14.40 - 19.81 | 2.7762 times | Tue 01 July 2025 | 17.97 (10.18%) | 16.97 | 16.25 - 17.97 | 0.7018 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 16.02 and 17.54
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.78 (1.51%) | 16.78 | 16.03 - 17.55 | 0.0823 times | Fri 28 November 2025 | 16.53 (-12.95%) | 19.00 | 15.86 - 19.38 | 0.4802 times | Fri 31 October 2025 | 18.99 (5.68%) | 15.01 | 14.40 - 20.47 | 1.3908 times | Tue 01 July 2025 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0659 times | Mon 30 June 2025 | 17.12 (17.5%) | 15.07 | 13.21 - 17.12 | 0.783 times | Wed 22 January 2025 | 14.57 (-10.89%) | 16.67 | 13.63 - 22.87 | 2.6351 times | Tue 31 December 2024 | 16.35 (-35.93%) | 17.85 | 16.23 - 18.10 | 0.1211 times | Mon 16 September 2024 | 25.52 (19.2%) | 22.23 | 20.42 - 28.02 | 1.5707 times | Fri 30 August 2024 | 21.41 (25.79%) | 17.53 | 15.80 - 23.86 | 2.6765 times | Wed 31 July 2024 | 17.02 (3.47%) | 17.84 | 16.07 - 17.88 | 0.1941 times | Mon 22 April 2024 | 16.45 (17.08%) | 14.85 | 14.30 - 18.30 | 0.5823 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.66 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.16 |
| 100 day DMA | 18.33 |
| 150 day DMA | 17.83 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.49 | 16.38 |
| 12 day EMA | 16.62 | 16.59 | 16.57 |
| 20 day EMA | 16.73 | 16.73 | 16.73 |
| 35 day EMA | 16.78 | 16.78 | 16.78 |
| 50 day EMA | 16.9 | 16.91 | 16.92 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.48 | 16.44 |
| 12 day SMA | 16.62 | 16.57 | 16.55 |
| 20 day SMA | 16.66 | 16.67 | 16.65 |
| 35 day SMA | 17.23 | 17.26 | 17.3 |
| 50 day SMA | 17.16 | 17.1 | 17.05 |
| 100 day SMA | 18.33 | 18.35 | 18.38 |
| 150 day SMA | 17.83 | 17.82 | 17.8 |
| 200 day SMA | 16.85 | 16.84 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.