Login or Join
HomepageCalsoftRs CALSOFTPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calsoft Rs CALSOFTPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs
Strong Daily Stock price targets for CalsoftRs CALSOFTPP_E1 are 4.22 and 4.61
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.93 |
Daily price and volume Calsoft Rs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.42 (-1.12%) | 4.80 | 4.41 - 4.80 | 0.3761 times | Fri 16 January 2026 | 4.47 (3%) | 4.35 | 4.34 - 4.90 | 0.314 times | Wed 14 January 2026 | 4.34 (-6.26%) | 4.74 | 4.28 - 4.74 | 0.1997 times | Tue 13 January 2026 | 4.63 (4.28%) | 4.22 | 4.22 - 4.96 | 1.1376 times | Mon 12 January 2026 | 4.44 (-8.45%) | 4.97 | 4.31 - 4.97 | 0.2355 times | Fri 09 January 2026 | 4.85 (3.41%) | 4.80 | 4.11 - 5.27 | 0.8961 times | Thu 08 January 2026 | 4.69 (1.08%) | 4.88 | 4.63 - 5.30 | 1.3185 times | Wed 07 January 2026 | 4.64 (-10.08%) | 4.71 | 4.60 - 4.90 | 2.2775 times | Tue 06 January 2026 | 5.16 (0%) | 5.69 | 4.58 - 5.69 | 3.0599 times | Mon 05 January 2026 | 5.16 (0%) | 5.28 | 4.26 - 5.28 | 0.1851 times | Fri 02 January 2026 | 5.16 (-3.01%) | 5.33 | 4.80 - 5.65 | 0.4512 times |
Weekly price and charts CalsoftRs
Strong weekly Stock price targets for CalsoftRs CALSOFTPP_E1 are 4.22 and 4.61
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Calsoft Rs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.42 (-1.12%) | 4.80 | 4.41 - 4.80 | 0.0673 times | Fri 16 January 2026 | 4.47 (-7.84%) | 4.97 | 4.22 - 4.97 | 0.3374 times | Fri 09 January 2026 | 4.85 (-6.01%) | 5.28 | 4.11 - 5.69 | 1.3836 times | Fri 02 January 2026 | 5.16 (10.97%) | 4.53 | 4.14 - 5.87 | 1.5236 times | Fri 26 December 2025 | 4.65 (6.41%) | 4.37 | 4.20 - 5.09 | 0.4813 times | Fri 19 December 2025 | 4.37 (-0.46%) | 4.39 | 4.01 - 5.40 | 0.5868 times | Sat 13 December 2025 | 4.39 (-10.59%) | 5.10 | 4.00 - 5.40 | 0.5996 times | Fri 05 December 2025 | 4.91 (1.66%) | 5.31 | 4.01 - 5.31 | 0.6339 times | Fri 28 November 2025 | 4.83 (2.55%) | 4.82 | 4.10 - 5.30 | 3.4927 times | Fri 21 November 2025 | 4.71 (-3.48%) | 5.36 | 4.50 - 5.46 | 0.8938 times | Fri 14 November 2025 | 4.88 (-3.37%) | 5.17 | 4.60 - 5.81 | 0.6033 times |
Monthly price and charts CalsoftRs
Strong monthly Stock price targets for CalsoftRs CALSOFTPP_E1 are 3.39 and 5.15
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Calsoft Rs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.42 (-18%) | 5.87 | 4.11 - 5.87 | 0.6201 times | Wed 31 December 2025 | 5.39 (11.59%) | 5.31 | 4.00 - 5.40 | 1.1096 times | Fri 28 November 2025 | 4.83 (-12.02%) | 5.62 | 4.10 - 5.90 | 1.6643 times | Fri 31 October 2025 | 5.49 (12.73%) | 4.52 | 4.10 - 5.91 | 1.2521 times | Tue 01 July 2025 | 4.87 (4.96%) | 4.87 | 4.87 - 4.87 | 0.0046 times | Mon 30 June 2025 | 4.64 (0%) | 3.10 | 3.10 - 4.64 | 1.3493 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalsoftRs
Please login to view indicator analysis. or View indicator analysis of CalsoftRs CALSOFTPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_E1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_E1
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Calsoft Rs CALSOFTPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.54 | 4.57 |
| 12 day EMA | 4.62 | 4.66 | 4.7 |
| 20 day EMA | 4.68 | 4.71 | 4.73 |
| 35 day EMA | 4.77 | 4.79 | 4.81 |
| 50 day EMA | 4.79 | 4.81 | 4.82 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.55 | 4.59 |
| 12 day SMA | 4.77 | 4.85 | 4.86 |
| 20 day SMA | 4.72 | 4.72 | 4.72 |
| 35 day SMA | 4.69 | 4.7 | 4.72 |
| 50 day SMA | 4.77 | 4.78 | 4.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.