Login or Join
HomepageCalsoftRs CALSOFTPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calsoft Rs CALSOFTPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs
Strong Daily Stock price targets for CalsoftRs CALSOFTPP_E1 are 4.46 and 5.4
| Daily Target 1 | 3.68 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.56 |
Daily price and volume Calsoft Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (0.61%) | 4.01 | 4.01 - 4.95 | 0.3454 times | Thu 04 December 2025 | 4.88 (0.83%) | 4.99 | 4.44 - 4.99 | 0.693 times | Wed 03 December 2025 | 4.84 (2.76%) | 4.99 | 4.25 - 4.99 | 0.1145 times | Tue 02 December 2025 | 4.71 (1.51%) | 4.75 | 4.50 - 5.08 | 0.1105 times | Mon 01 December 2025 | 4.64 (-3.93%) | 5.31 | 4.34 - 5.31 | 0.2729 times | Fri 28 November 2025 | 4.83 (-1.63%) | 5.00 | 4.76 - 5.00 | 0.4469 times | Thu 27 November 2025 | 4.91 (0.2%) | 4.92 | 4.90 - 5.30 | 0.2444 times | Wed 26 November 2025 | 4.90 (8.89%) | 4.50 | 4.10 - 4.95 | 5.5325 times | Tue 25 November 2025 | 4.50 (-9.27%) | 4.96 | 4.47 - 4.96 | 0.8573 times | Mon 24 November 2025 | 4.96 (5.31%) | 4.82 | 4.51 - 5.10 | 1.3827 times | Fri 21 November 2025 | 4.71 (-5.23%) | 5.46 | 4.67 - 5.46 | 0.1446 times |
Weekly price and charts CalsoftRs
Strong weekly Stock price targets for CalsoftRs CALSOFTPP_E1 are 3.81 and 5.11
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Calsoft Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (1.66%) | 5.31 | 4.01 - 5.31 | 0.6241 times | Fri 28 November 2025 | 4.83 (2.55%) | 4.82 | 4.10 - 5.30 | 3.4387 times | Fri 21 November 2025 | 4.71 (-3.48%) | 5.36 | 4.50 - 5.46 | 0.88 times | Fri 14 November 2025 | 4.88 (-3.37%) | 5.17 | 4.60 - 5.81 | 0.594 times | Fri 07 November 2025 | 5.05 (-8.01%) | 5.62 | 4.95 - 5.90 | 0.4052 times | Fri 31 October 2025 | 5.49 (1.86%) | 5.91 | 5.01 - 5.91 | 1.0554 times | Fri 24 October 2025 | 5.39 (6.31%) | 5.07 | 4.61 - 5.55 | 0.2305 times | Fri 17 October 2025 | 5.07 (-5.59%) | 5.50 | 4.78 - 5.90 | 0.5729 times | Fri 10 October 2025 | 5.37 (10.27%) | 4.52 | 4.10 - 5.70 | 2.142 times | Tue 01 July 2025 | 4.87 (10.18%) | 4.64 | 4.64 - 4.87 | 0.0572 times | Fri 27 June 2025 | 4.42 (0%) | 3.85 | 3.60 - 4.42 | 0.4422 times |
Monthly price and charts CalsoftRs
Strong monthly Stock price targets for CalsoftRs CALSOFTPP_E1 are 3.81 and 5.11
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Calsoft Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (1.66%) | 5.31 | 4.01 - 5.31 | 0.2187 times | Fri 28 November 2025 | 4.83 (-12.02%) | 5.62 | 4.10 - 5.90 | 1.8635 times | Fri 31 October 2025 | 5.49 (12.73%) | 4.52 | 4.10 - 5.91 | 1.4019 times | Tue 01 July 2025 | 4.87 (4.96%) | 4.87 | 4.87 - 4.87 | 0.0051 times | Mon 30 June 2025 | 4.64 (0%) | 3.10 | 3.10 - 4.64 | 1.5108 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalsoftRs
Please login to view indicator analysis. or View indicator analysis of CalsoftRs CALSOFTPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_E1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_E1
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Calsoft Rs CALSOFTPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.81 | 4.78 |
| 12 day EMA | 4.86 | 4.85 | 4.84 |
| 20 day EMA | 4.89 | 4.89 | 4.89 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.78 | 4.79 |
| 12 day SMA | 4.81 | 4.8 | 4.81 |
| 20 day SMA | 4.9 | 4.91 | 4.93 |
| 35 day SMA | 5.04 | 5.05 | 5.06 |
| 50 day SMA | 4.94 | 4.92 | 4.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.