Login or Join
HomepageCalsoftRs CALSOFTPP_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calsoft Rs CALSOFTPP_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs
Strong Daily Stock price targets for CalsoftRs CALSOFTPP_X1 are 3.47 and 3.47
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.47 |
Daily price and volume Calsoft Rs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.47 (-5.19%) | 3.47 | 3.47 - 3.47 | 0.1581 times |
| Wed 26 March 2025 | 3.66 (-0.81%) | 3.50 | 3.50 - 3.87 | 2.7211 times |
| Tue 25 March 2025 | 3.69 (-4.65%) | 3.80 | 3.69 - 3.80 | 0.0158 times |
| Mon 24 March 2025 | 3.87 (-5.15%) | 4.20 | 3.87 - 4.20 | 1.3522 times |
| Fri 21 March 2025 | 4.08 (2%) | 3.80 | 3.80 - 4.08 | 0.7017 times |
| Thu 20 March 2025 | 4.00 (-0.5%) | 4.05 | 3.84 - 4.05 | 1.1004 times |
| Wed 19 March 2025 | 4.02 (4.15%) | 4.04 | 4.00 - 4.04 | 0.8841 times |
| Tue 18 March 2025 | 3.86 (-5.16%) | 4.07 | 3.86 - 4.07 | 1.028 times |
| Mon 17 March 2025 | 4.07 (-5.13%) | 4.47 | 4.07 - 4.47 | 1.9281 times |
| Thu 13 March 2025 | 4.29 (-5.09%) | 4.29 | 4.29 - 4.29 | 0.1104 times |
| Wed 12 March 2025 | 4.52 (-5.04%) | 4.60 | 4.52 - 4.60 | 0.2417 times |
Weekly price and charts CalsoftRs
Strong weekly Stock price targets for CalsoftRs CALSOFTPP_X1 are 3.11 and 3.84
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Calsoft Rs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.47 (-14.95%) | 4.20 | 3.47 - 4.20 | 0.284 times |
| Fri 21 March 2025 | 4.08 (-4.9%) | 4.47 | 3.80 - 4.47 | 0.3773 times |
| Thu 13 March 2025 | 4.29 (0%) | 4.63 | 4.29 - 4.86 | 2.3386 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Monthly price and charts CalsoftRs
Strong monthly Stock price targets for CalsoftRs CALSOFTPP_X1 are 2.78 and 4.17
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Calsoft Rs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.47 (0%) | 4.20 | 3.47 - 4.86 | 1 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CalsoftRs
Please login to view indicator analysis. or View indicator analysis of CalsoftRs CALSOFTPP_X1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_X1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_X1
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Calsoft Rs CALSOFTPP_X1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.82 | 3.9 |
| 12 day EMA | 3.98 | 4.07 | 4.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_X1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.86 | 3.93 |
| 12 day SMA | 4.02 | 4.12 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.