Login or Join
HomepageCalsoftRs CALSOFTPP_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calsoft Rs CALSOFTPP_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs
Strong Daily Stock price targets for CalsoftRs CALSOFTPP_X1 are 4.18 and 4.45
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.5 |
Daily price and volume Calsoft Rs
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 4.31 (4.36%) | 4.13 | 4.05 - 4.32 | 0.1359 times | Wed 01 October 2025 | 4.13 (-0.48%) | 4.17 | 4.13 - 4.35 | 0.3577 times | Tue 30 September 2025 | 4.15 (-4.82%) | 4.36 | 4.15 - 4.42 | 0.2586 times | Mon 29 September 2025 | 4.36 (1.63%) | 4.43 | 4.07 - 4.43 | 0.2187 times | Fri 26 September 2025 | 4.29 (-4.45%) | 4.49 | 4.26 - 4.68 | 6.7576 times | Thu 25 September 2025 | 4.49 (3.94%) | 4.50 | 4.10 - 4.50 | 0.0465 times | Wed 24 September 2025 | 4.32 (0%) | 4.53 | 4.32 - 4.53 | 0.3681 times | Tue 23 September 2025 | 4.32 (-5.05%) | 4.55 | 4.32 - 4.55 | 0.4415 times | Mon 22 September 2025 | 4.55 (1.11%) | 4.70 | 4.27 - 4.70 | 0.1962 times | Fri 19 September 2025 | 4.50 (1.35%) | 4.65 | 4.21 - 4.65 | 1.2193 times | Thu 18 September 2025 | 4.44 (3.5%) | 4.29 | 4.10 - 4.49 | 0.3223 times |
Weekly price and charts CalsoftRs
Strong weekly Stock price targets for CalsoftRs CALSOFTPP_X1 are 3.99 and 4.37
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Calsoft Rs
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 4.31 (0.47%) | 4.43 | 4.05 - 4.43 | 0.0968 times | Fri 26 September 2025 | 4.29 (-4.67%) | 4.70 | 4.10 - 4.70 | 0.7783 times | Fri 19 September 2025 | 4.50 (2.27%) | 4.62 | 4.10 - 4.65 | 0.5939 times | Fri 12 September 2025 | 4.40 (-7.17%) | 4.50 | 4.40 - 5.04 | 0.5648 times | Fri 05 September 2025 | 4.74 (4.87%) | 4.74 | 4.55 - 5.25 | 0.8984 times | Fri 29 August 2025 | 4.52 (-3.83%) | 4.93 | 4.51 - 4.98 | 0.2883 times | Fri 22 August 2025 | 4.70 (22.08%) | 4.00 | 3.89 - 4.70 | 0.2469 times | Wed 13 August 2025 | 3.85 (7.54%) | 3.58 | 3.40 - 3.92 | 3.7857 times | Fri 08 August 2025 | 3.58 (-16.74%) | 4.09 | 3.58 - 4.31 | 1.3116 times | Fri 01 August 2025 | 4.30 (-18.1%) | 5.51 | 4.30 - 5.51 | 1.4354 times | Fri 25 July 2025 | 5.25 (-15.73%) | 6.23 | 5.14 - 6.23 | 0.7797 times |
Monthly price and charts CalsoftRs
Strong monthly Stock price targets for CalsoftRs CALSOFTPP_X1 are 4.18 and 4.48
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Calsoft Rs
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 4.31 (3.86%) | 4.17 | 4.05 - 4.35 | 0.0067 times | Tue 30 September 2025 | 4.15 (-8.19%) | 4.74 | 4.07 - 5.25 | 0.3945 times | Fri 29 August 2025 | 4.52 (-0.22%) | 4.31 | 3.40 - 4.98 | 0.8399 times | Thu 31 July 2025 | 4.53 (42.9%) | 5.11 | 4.52 - 7.58 | 1.8753 times | Mon 16 June 2025 | 3.17 (32.08%) | 2.52 | 2.28 - 3.17 | 0.7214 times | Fri 30 May 2025 | 2.40 (-31.43%) | 3.67 | 2.40 - 3.67 | 2.2798 times | Wed 30 April 2025 | 3.50 (0.86%) | 3.45 | 3.20 - 3.94 | 0.222 times | Fri 28 March 2025 | 3.47 (0%) | 4.20 | 3.47 - 4.86 | 1.6605 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalsoftRs
Please login to view indicator analysis. or View indicator analysis of CalsoftRs CALSOFTPP_X1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_X1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_X1
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Calsoft Rs CALSOFTPP_X1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.24 | 4.3 |
| 12 day EMA | 4.34 | 4.34 | 4.38 |
| 20 day EMA | 4.43 | 4.44 | 4.47 |
| 35 day EMA | 4.54 | 4.55 | 4.58 |
| 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_X1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.28 | 4.32 |
| 12 day SMA | 4.35 | 4.35 | 4.35 |
| 20 day SMA | 4.43 | 4.46 | 4.51 |
| 35 day SMA | 4.45 | 4.43 | 4.42 |
| 50 day SMA | 4.53 | 4.57 | 4.61 |
| 100 day SMA | 4.2 | 4.2 | 4.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.