CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 21.42 and 22.05

Daily Target 121.3
Daily Target 221.54
Daily Target 321.933333333333
Daily Target 422.17
Daily Target 522.56

Daily price and volume California Software

Date Closing Open Range Volume
Mon 27 July 2026 21.77 (-0.05%) 22.33 21.70 - 22.33 0.7304 times
Fri 24 July 2026 21.78 (2.35%) 21.28 20.61 - 22.08 0.5377 times
Thu 23 July 2026 21.28 (-4.32%) 22.25 21.13 - 22.25 1.0119 times
Wed 22 July 2026 22.24 (-3.43%) 22.99 22.15 - 23.60 1.387 times
Tue 21 July 2026 23.03 (-0.09%) 24.20 22.56 - 24.20 1.912 times
Mon 20 July 2026 23.05 (4.2%) 22.30 22.17 - 23.19 1.1579 times
Fri 17 July 2026 22.12 (2.12%) 21.98 21.26 - 22.39 0.5994 times
Thu 16 July 2026 21.66 (-3.43%) 22.00 21.55 - 22.35 0.3382 times
Wed 15 July 2026 22.43 (2.37%) 21.01 20.82 - 22.98 1.0086 times
Tue 14 July 2026 21.91 (-4.99%) 23.32 21.91 - 23.32 1.3169 times
Mon 13 July 2026 23.06 (3.41%) 23.39 22.34 - 23.40 1.1468 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 21.42 and 22.05

Weekly Target 121.3
Weekly Target 221.54
Weekly Target 321.933333333333
Weekly Target 422.17
Weekly Target 522.56

Weekly price and volumes for California Software

Date Closing Open Range Volume
Mon 27 July 2026 21.77 (-0.05%) 22.33 21.70 - 22.33 0.1489 times
Fri 24 July 2026 21.78 (-1.54%) 22.30 20.61 - 24.20 1.2246 times
Fri 17 July 2026 22.12 (-0.81%) 23.39 20.82 - 23.40 0.8991 times
Fri 10 July 2026 22.30 (0.04%) 21.47 20.26 - 22.44 0.5008 times
Fri 03 July 2026 22.29 (-6.62%) 23.87 22.10 - 24.70 0.6599 times
Thu 25 June 2026 23.87 (-6.13%) 26.70 23.03 - 27.50 1.541 times
Fri 19 June 2026 25.43 (27.47%) 20.24 19.50 - 25.43 1.4485 times
Fri 12 June 2026 19.95 (-4.55%) 20.01 19.60 - 20.88 0.5427 times
Fri 05 June 2026 20.90 (4.14%) 20.49 20.49 - 23.22 1.5996 times
Fri 29 May 2026 20.07 (-3.6%) 20.98 18.40 - 21.55 1.4349 times
Fri 22 May 2026 20.82 (-8.48%) 21.62 20.32 - 23.00 2.0737 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 19.05 and 22.99

Monthly Target 118.14
Monthly Target 219.95
Monthly Target 322.076666666667
Monthly Target 423.89
Monthly Target 526.02

Monthly price and volumes California Software

Date Closing Open Range Volume
Mon 27 July 2026 21.77 (-4.93%) 23.60 20.26 - 24.20 1.4655 times
Tue 30 June 2026 22.90 (14.1%) 20.49 19.50 - 27.50 2.5362 times
Fri 29 May 2026 20.07 (35.06%) 25.25 18.40 - 27.83 2.6426 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0243 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.3131 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.4927 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 1.311 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.4355 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 0.491 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.2881 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 0.4968 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.22
20 day DMA 22.2
35 day DMA 22.31
50 day DMA 22.07
100 day DMA 18.87
150 day DMA 17.13
200 day DMA 15.77

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9822.08
12 day EMA22.1122.1722.24
20 day EMA22.222.2422.29
35 day EMA22.0622.0822.1
50 day EMA21.992222.01

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.2822.34
12 day SMA22.2222.1922.07
20 day SMA22.222.3122.42
35 day SMA22.3122.3222.36
50 day SMA22.0722.1422.23
100 day SMA18.8718.8118.76
150 day SMA17.1317.0616.99
200 day SMA15.7715.7315.68
Back to top | Use Dark Theme