CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.57 and 11.08

Daily Target 1	10.44
Daily Target 2	10.7
Daily Target 3	10.946666666667
Daily Target 4	11.21
Daily Target 5	11.46

Daily price and volume California Software

Date	Closing	Open	Range	Volume
Thu 03 April 2025	10.97 (-0.72%)	11.00	10.68 - 11.19	0.716 times
Wed 02 April 2025	11.05 (-0.36%)	11.28	10.80 - 11.28	0.1594 times
Tue 01 April 2025	11.09 (2.59%)	10.80	10.50 - 11.28	0.2591 times
Fri 28 March 2025	10.81 (-4.67%)	10.81	10.81 - 11.35	0.7142 times
Wed 26 March 2025	11.34 (-4.79%)	12.00	11.31 - 12.24	1.6235 times
Tue 25 March 2025	11.91 (-0.33%)	12.45	11.58 - 12.54	0.7575 times
Mon 24 March 2025	11.95 (1.01%)	12.07	11.71 - 12.07	0.9805 times
Fri 21 March 2025	11.83 (-2.31%)	11.99	11.70 - 12.00	1.9043 times
Thu 20 March 2025	12.11 (0.33%)	12.39	11.46 - 12.39	2.5409 times
Wed 19 March 2025	12.07 (-1.95%)	12.06	11.81 - 12.53	0.3447 times
Tue 18 March 2025	12.31 (1.99%)	11.77	11.50 - 12.48	0.2298 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.74 and 11.52

Weekly Target 1	10.14
Weekly Target 2	10.55
Weekly Target 3	10.916666666667
Weekly Target 4	11.33
Weekly Target 5	11.7

Weekly price and volumes for California Software

Date	Closing	Open	Range	Volume
Thu 03 April 2025	10.97 (1.48%)	10.80	10.50 - 11.28	0.355 times
Fri 28 March 2025	10.81 (-8.62%)	12.07	10.81 - 12.54	1.2755 times
Fri 21 March 2025	11.83 (-4.44%)	12.96	11.46 - 12.96	1.7621 times
Thu 13 March 2025	12.38 (-1.51%)	13.18	12.11 - 13.84	1.0452 times
Fri 07 March 2025	12.57 (12.74%)	11.70	11.00 - 12.57	0.9086 times
Fri 28 February 2025	11.15 (-2.87%)	11.94	11.12 - 12.17	0.5367 times
Fri 21 February 2025	11.48 (-2.55%)	12.25	11.12 - 12.25	0.747 times
Fri 14 February 2025	11.78 (-8.54%)	13.37	11.09 - 13.45	0.6866 times
Fri 07 February 2025	12.88 (-0.69%)	12.40	12.25 - 13.45	0.8964 times
Fri 31 January 2025	12.97 (-6.56%)	13.18	11.90 - 13.89	1.7869 times
Fri 24 January 2025	13.88 (-19.49%)	15.00	13.88 - 15.20	0.9569 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.74 and 11.52

Monthly Target 1	10.14
Monthly Target 2	10.55
Monthly Target 3	10.916666666667
Monthly Target 4	11.33
Monthly Target 5	11.7

Monthly price and volumes California Software

Date	Closing	Open	Range	Volume
Thu 03 April 2025	10.97 (1.48%)	10.80	10.50 - 11.28	0.1107 times
Fri 28 March 2025	10.81 (-3.05%)	11.70	10.81 - 13.84	1.5564 times
Fri 28 February 2025	11.15 (-14.03%)	12.40	11.09 - 13.45	0.8939 times
Fri 31 January 2025	12.97 (-24.77%)	15.00	11.90 - 15.20	0.8556 times
Fri 20 December 2024	17.24 (-9.74%)	19.94	16.80 - 19.94	1.0514 times
Fri 29 November 2024	19.10 (-0.26%)	20.10	17.51 - 20.16	0.91 times
Thu 31 October 2024	19.15 (-13.39%)	22.11	17.51 - 23.49	1.3722 times
Mon 30 September 2024	22.11 (27.29%)	26.05	21.30 - 26.05	0.898 times
Mon 15 July 2024	17.37 (2.6%)	16.93	16.36 - 18.24	0.8327 times
Fri 28 June 2024	16.93 (13.62%)	15.60	15.60 - 19.17	1.5193 times
Fri 31 May 2024	14.90 (-10.51%)	16.65	14.45 - 17.15	0.9858 times

monthly chart CaliforniaSoftware

Indicator Analysis of CaliforniaSoftware

Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period	DMA value
5 day DMA	11.05
12 day DMA	11.63
20 day DMA	11.98
35 day DMA	11.86
50 day DMA	12.49
100 day DMA	15.62
150 day DMA	16.57
200 day DMA	16.61

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.15	11.24	11.34
12 day EMA	11.51	11.61	11.71
20 day EMA	11.77	11.85	11.93
35 day EMA	12.37	12.45	12.53
50 day EMA	12.79	12.86	12.93

SMA (simple moving average) of California Software CALSOFT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.05	11.24	11.42
12 day SMA	11.63	11.74	11.89
20 day SMA	11.98	12.02	12.02
35 day SMA	11.86	11.92	11.96
50 day SMA	12.49	12.62	12.75
100 day SMA	15.62	15.73	15.85
150 day SMA	16.57	16.6	16.63
200 day SMA	16.61	16.65	16.69