CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.54 and 11.04

Daily Target 1	10.13
Daily Target 2	10.45
Daily Target 3	10.626666666667
Daily Target 4	10.95
Daily Target 5	11.13

Daily price and volume California Software

Date	Closing	Open	Range	Volume
Fri 06 June 2025	10.78 (2.76%)	10.70	10.30 - 10.80	0.4026 times
Thu 05 June 2025	10.49 (-2.05%)	10.50	10.34 - 10.96	0.654 times
Wed 04 June 2025	10.71 (1.04%)	10.92	10.31 - 10.92	0.537 times
Tue 03 June 2025	10.60 (1.34%)	10.69	10.22 - 10.96	1.4682 times
Mon 02 June 2025	10.46 (1.16%)	10.70	10.11 - 10.70	0.8353 times
Fri 30 May 2025	10.34 (-1.43%)	10.50	9.96 - 10.50	2.2897 times
Thu 29 May 2025	10.49 (-0.94%)	10.59	10.41 - 11.00	1.2088 times
Wed 28 May 2025	10.59 (-0.66%)	10.80	10.55 - 10.97	1.7395 times
Tue 27 May 2025	10.66 (-1.2%)	10.83	10.60 - 10.99	0.447 times
Mon 26 May 2025	10.79 (-1.46%)	11.21	10.60 - 11.21	0.4177 times
Fri 23 May 2025	10.95 (1.58%)	10.80	10.50 - 10.99	0.2246 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.45 and 11.3

Weekly Target 1	9.77
Weekly Target 2	10.27
Weekly Target 3	10.616666666667
Weekly Target 4	11.12
Weekly Target 5	11.47

Weekly price and volumes for California Software

Date	Closing	Open	Range	Volume
Fri 06 June 2025	10.78 (4.26%)	10.70	10.11 - 10.96	1.1368 times
Fri 30 May 2025	10.34 (-5.57%)	11.21	9.96 - 11.21	1.7802 times
Fri 23 May 2025	10.95 (-0.36%)	11.24	10.50 - 11.24	1.0911 times
Fri 16 May 2025	10.99 (0%)	10.99	10.44 - 11.72	1.8834 times
Fri 09 May 2025	10.99 (-4.1%)	11.06	10.75 - 11.71	0.7624 times
Fri 02 May 2025	11.46 (-0.17%)	11.74	11.01 - 12.05	0.454 times
Fri 25 April 2025	11.48 (1.06%)	11.36	11.09 - 12.00	0.7684 times
Thu 17 April 2025	11.36 (1.7%)	11.46	10.90 - 11.95	0.5877 times
Fri 11 April 2025	11.17 (2.2%)	10.39	10.38 - 11.40	1.0789 times
Fri 04 April 2025	10.93 (1.11%)	10.80	10.50 - 11.28	0.457 times
Fri 28 March 2025	10.81 (-8.62%)	12.07	10.81 - 12.54	1.4443 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.45 and 11.3

Monthly Target 1	9.77
Monthly Target 2	10.27
Monthly Target 3	10.616666666667
Monthly Target 4	11.12
Monthly Target 5	11.47

Monthly price and volumes California Software

Date	Closing	Open	Range	Volume
Fri 06 June 2025	10.78 (4.26%)	10.70	10.11 - 10.96	0.3042 times
Fri 30 May 2025	10.34 (-8.17%)	11.26	9.96 - 11.72	1.4946 times
Wed 30 April 2025	11.26 (4.16%)	10.80	10.38 - 12.05	0.8771 times
Fri 28 March 2025	10.81 (-3.05%)	11.70	10.81 - 13.84	1.5123 times
Fri 28 February 2025	11.15 (-14.03%)	12.40	11.09 - 13.45	0.8686 times
Fri 31 January 2025	12.97 (-24.77%)	15.00	11.90 - 15.20	0.8314 times
Fri 20 December 2024	17.24 (-9.74%)	19.94	16.80 - 19.94	1.0216 times
Fri 29 November 2024	19.10 (-0.26%)	20.10	17.51 - 20.16	0.8842 times
Thu 31 October 2024	19.15 (-13.39%)	22.11	17.51 - 23.49	1.3333 times
Mon 30 September 2024	22.11 (27.29%)	26.05	21.30 - 26.05	0.8726 times
Mon 15 July 2024	17.37 (2.6%)	16.93	16.36 - 18.24	0.8091 times

monthly chart CaliforniaSoftware

Indicator Analysis of CaliforniaSoftware

Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period	DMA value
5 day DMA	10.61
12 day DMA	10.64
20 day DMA	10.81
35 day DMA	11.07
50 day DMA	11.13
100 day DMA	12.4
150 day DMA	14.79
200 day DMA	15.39

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.63	10.56	10.6
12 day EMA	10.68	10.66	10.69
20 day EMA	10.8	10.8	10.83
35 day EMA	10.97	10.98	11.01
50 day EMA	11.17	11.19	11.22

SMA (simple moving average) of California Software CALSOFT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.61	10.52	10.52
12 day SMA	10.64	10.64	10.66
20 day SMA	10.81	10.82	10.86
35 day SMA	11.07	11.09	11.11
50 day SMA	11.13	11.16	11.2
100 day SMA	12.4	12.47	12.55
150 day SMA	14.79	14.88	14.96
200 day SMA	15.39	15.41	15.44