CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 16.53 and 17.58

Daily Target 115.72
Daily Target 216.28
Daily Target 316.766666666667
Daily Target 417.33
Daily Target 517.82

Daily price and volume California Software

Date Closing Open Range Volume
Mon 29 April 2024 16.85 (2.43%) 16.80 16.20 - 17.25 0.6241 times
Fri 26 April 2024 16.45 (0.61%) 16.35 15.85 - 16.70 0.3331 times
Thu 25 April 2024 16.35 (-2.68%) 16.40 16.30 - 17.00 0.9901 times
Wed 24 April 2024 16.80 (1.82%) 16.50 15.70 - 17.30 1.3751 times
Tue 23 April 2024 16.50 (11.86%) 16.90 16.05 - 16.90 0.1837 times
Fri 22 March 2024 14.75 (0.34%) 14.75 14.35 - 15.40 2.2231 times
Thu 21 March 2024 14.70 (1.38%) 14.00 14.00 - 15.15 0.6185 times
Wed 20 March 2024 14.50 (2.84%) 14.65 14.50 - 14.80 0.9293 times
Tue 19 March 2024 14.10 (2.55%) 13.80 13.80 - 14.40 1.0295 times
Mon 18 March 2024 13.75 (-2.48%) 14.10 13.70 - 14.80 1.6935 times
Fri 15 March 2024 14.10 (-4.73%) 14.15 14.10 - 14.75 1.0027 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 16.53 and 17.58

Weekly Target 115.72
Weekly Target 216.28
Weekly Target 316.766666666667
Weekly Target 417.33
Weekly Target 517.82

Weekly price and volumes for California Software

Date Closing Open Range Volume
Mon 29 April 2024 16.85 (2.43%) 16.80 16.20 - 17.25 0.1031 times
Fri 26 April 2024 16.45 (11.53%) 16.90 15.70 - 17.30 0.4759 times
Fri 22 March 2024 14.75 (4.61%) 14.10 13.70 - 15.40 1.0723 times
Fri 15 March 2024 14.10 (-19.43%) 18.25 14.10 - 18.25 0.7237 times
Thu 07 March 2024 17.50 (-5.15%) 18.45 17.10 - 18.65 0.3316 times
Sat 02 March 2024 18.45 (-3.4%) 18.55 17.45 - 19.85 0.6311 times
Fri 23 February 2024 19.10 (-3.54%) 20.10 19.00 - 20.45 0.8882 times
Fri 16 February 2024 19.80 (0.51%) 20.20 17.85 - 20.20 1.0489 times
Fri 09 February 2024 19.70 (-0.51%) 19.90 18.10 - 20.80 1.3283 times
Fri 02 February 2024 19.80 (7.03%) 19.00 18.00 - 21.10 3.3969 times
Thu 25 January 2024 18.50 (-5.61%) 20.45 18.00 - 20.45 0.6923 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 15.48 and 17.08

Monthly Target 115.02
Monthly Target 215.93
Monthly Target 316.616666666667
Monthly Target 417.53
Monthly Target 518.22

Monthly price and volumes California Software

Date Closing Open Range Volume
Mon 29 April 2024 16.85 (14.24%) 16.90 15.70 - 17.30 0.2442 times
Fri 22 March 2024 14.75 (-20.49%) 18.95 13.70 - 18.95 0.9463 times
Thu 29 February 2024 18.55 (-4.63%) 20.10 17.85 - 21.10 2.2075 times
Wed 31 January 2024 19.45 (6.87%) 18.20 17.40 - 20.45 2.7174 times
Fri 29 December 2023 18.20 (24.66%) 21.15 18.00 - 21.15 0.7198 times
Mon 14 August 2023 14.60 (0.69%) 15.05 14.00 - 15.10 0.2836 times
Mon 31 July 2023 14.50 (-1.02%) 14.65 14.05 - 15.75 0.7157 times
Fri 30 June 2023 14.65 (6.55%) 13.75 13.35 - 16.65 1.1966 times
Wed 31 May 2023 13.75 (-70.9%) 15.65 13.65 - 16.90 0.702 times
Mon 03 January 2022 47.25 (-2.07%) 49.50 46.35 - 49.50 0.267 times
Fri 31 December 2021 48.25 (68.12%) 28.95 27.70 - 52.50 7.4961 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 16.59
12 day DMA 15.3
20 day DMA 16.12
35 day DMA 17.3
50 day DMA 17.92
100 day DMA 17.13
150 day DMA 18.16
200 day DMA 22.03

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.1315.97
12 day EMA16.0715.9315.83
20 day EMA16.3316.2816.26
35 day EMA16.9316.9416.97
50 day EMA17.8417.8817.94

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.1715.82
12 day SMA15.315.215.19
20 day SMA16.1216.1916.29
35 day SMA17.317.3917.5
50 day SMA17.9217.9618
100 day SMA17.1317.1117.09
150 day SMA18.1618.3718.59
200 day SMA22.0322.0322.05
Back to top | Use Dark Theme