CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 19.24 and 20.91

Daily Target 117.84
Daily Target 218.96
Daily Target 319.513333333333
Daily Target 420.63
Daily Target 521.18

Daily price and volume California Software

Date Closing Open Range Volume
Fri 29 May 2026 20.07 (4.97%) 19.01 18.40 - 20.07 0.9905 times
Wed 27 May 2026 19.12 (-3.63%) 19.84 19.01 - 19.98 1.1213 times
Tue 26 May 2026 19.84 (-2.65%) 20.54 19.56 - 20.90 0.7849 times
Mon 25 May 2026 20.38 (-2.11%) 20.98 20.25 - 21.55 1.0974 times
Fri 22 May 2026 20.82 (-2.16%) 21.38 20.32 - 21.77 0.7065 times
Thu 21 May 2026 21.28 (-1.34%) 20.66 20.66 - 22.63 1.7671 times
Wed 20 May 2026 21.57 (-4.98%) 22.10 21.57 - 23.00 0.958 times
Tue 19 May 2026 22.70 (5%) 20.54 20.54 - 22.70 2.2145 times
Mon 18 May 2026 21.62 (-4.97%) 21.62 21.62 - 21.62 0.1262 times
Fri 15 May 2026 22.75 (-4.97%) 22.75 22.75 - 22.75 0.2335 times
Thu 14 May 2026 23.94 (-4.96%) 23.94 23.94 - 23.94 0.1145 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 17.66 and 20.81

Weekly Target 116.86
Weekly Target 218.46
Weekly Target 320.006666666667
Weekly Target 421.61
Weekly Target 523.16

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 29 May 2026 20.07 (-3.6%) 20.98 18.40 - 21.55 2.0801 times
Fri 22 May 2026 20.82 (-8.48%) 21.62 20.32 - 23.00 3.0062 times
Fri 15 May 2026 22.75 (53.1%) 25.25 22.75 - 27.83 3.1135 times
Fri 03 October 2025 14.86 (6.14%) 13.62 13.56 - 14.92 0.1627 times
Fri 26 September 2025 14.00 (-8.02%) 15.60 13.81 - 15.60 0.1847 times
Fri 19 September 2025 15.22 (0.59%) 15.64 14.71 - 15.70 0.2372 times
Fri 12 September 2025 15.13 (-4.24%) 15.73 14.60 - 16.20 0.27 times
Fri 05 September 2025 15.80 (-5.62%) 16.16 15.06 - 17.45 0.1924 times
Fri 29 August 2025 16.74 (-3.18%) 16.42 16.21 - 17.75 0.2124 times
Fri 22 August 2025 17.29 (19%) 15.25 14.95 - 18.53 0.5409 times
Thu 14 August 2025 14.53 (12.55%) 13.16 12.27 - 14.53 0.2317 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 14.52 and 23.95

Monthly Target 112.67
Monthly Target 216.37
Monthly Target 322.1
Monthly Target 425.8
Monthly Target 531.53

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 29 May 2026 20.07 (35.06%) 25.25 18.40 - 27.83 3.8974 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0358 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.4618 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.7267 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 1.9335 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.6423 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 0.7241 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.4249 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 0.7327 times
Fri 28 February 2025 11.15 (-14.03%) 12.40 11.09 - 13.45 0.4208 times
Fri 31 January 2025 12.97 (-24.77%) 15.00 11.90 - 15.20 0.4028 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 20.05
12 day DMA 21.61
20 day DMA 19.81
35 day DMA 17.82
50 day DMA 17.27
100 day DMA 15.77
150 day DMA 14.37
200 day DMA 14.66

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1820.71
12 day EMA20.3920.4520.69
20 day EMA19.7719.7419.81
35 day EMA18.6818.618.57
50 day EMA17.2117.0917.01

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.2920.78
12 day SMA21.6122.1422.65
20 day SMA19.8119.5319.31
35 day SMA17.8217.6917.61
50 day SMA17.2717.1217
100 day SMA15.7715.6815.59
150 day SMA14.3714.3214.27
200 day SMA14.6614.6514.66
Back to top | Use Dark Theme