CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 14.54 and 15.25

Daily Target 113.95
Daily Target 214.41
Daily Target 314.663333333333
Daily Target 415.12
Daily Target 515.37

Daily price and volume California Software

Date Closing Open Range Volume
Fri 03 October 2025 14.86 (4.57%) 14.22 14.21 - 14.92 1.0271 times
Wed 01 October 2025 14.21 (0.85%) 14.09 14.09 - 14.70 0.9446 times
Tue 30 September 2025 14.09 (3.07%) 13.73 13.60 - 14.28 0.7553 times
Mon 29 September 2025 13.67 (-2.36%) 13.62 13.56 - 14.28 1.5312 times
Fri 26 September 2025 14.00 (-1.62%) 14.01 13.81 - 14.55 0.4084 times
Thu 25 September 2025 14.23 (-2.27%) 14.80 14.16 - 14.80 0.9156 times
Wed 24 September 2025 14.56 (-1.49%) 14.18 14.18 - 15.17 1.4817 times
Tue 23 September 2025 14.78 (-1.07%) 14.71 14.71 - 15.40 0.6208 times
Mon 22 September 2025 14.94 (-1.84%) 15.60 14.61 - 15.60 1.409 times
Fri 19 September 2025 15.22 (0.93%) 15.45 15.00 - 15.70 0.9063 times
Thu 18 September 2025 15.08 (-0.33%) 15.45 15.02 - 15.49 0.7599 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 14.21 and 15.57

Weekly Target 113.09
Weekly Target 213.97
Weekly Target 314.446666666667
Weekly Target 415.33
Weekly Target 515.81

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 03 October 2025 14.86 (6.14%) 13.62 13.56 - 14.92 0.5645 times
Fri 26 September 2025 14.00 (-8.02%) 15.60 13.81 - 15.60 0.6411 times
Fri 19 September 2025 15.22 (0.59%) 15.64 14.71 - 15.70 0.823 times
Fri 12 September 2025 15.13 (-4.24%) 15.73 14.60 - 16.20 0.9371 times
Fri 05 September 2025 15.80 (-5.62%) 16.16 15.06 - 17.45 0.6675 times
Fri 29 August 2025 16.74 (-3.18%) 16.42 16.21 - 17.75 0.737 times
Fri 22 August 2025 17.29 (19%) 15.25 14.95 - 18.53 1.8771 times
Thu 14 August 2025 14.53 (12.55%) 13.16 12.27 - 14.53 0.8039 times
Fri 08 August 2025 12.91 (-9.28%) 14.00 12.77 - 14.89 1.7425 times
Fri 01 August 2025 14.23 (-10.95%) 15.53 14.13 - 15.95 1.2062 times
Fri 25 July 2025 15.98 (-3.5%) 16.64 15.56 - 17.19 1.1242 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 14.48 and 15.31

Monthly Target 113.79
Monthly Target 214.33
Monthly Target 314.623333333333
Monthly Target 415.16
Monthly Target 515.45

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.055 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.7099 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 1.117 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 2.9722 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.9873 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 1.1131 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.6532 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 1.1263 times
Fri 28 February 2025 11.15 (-14.03%) 12.40 11.09 - 13.45 0.6468 times
Fri 31 January 2025 12.97 (-24.77%) 15.00 11.90 - 15.20 0.6191 times
Fri 20 December 2024 17.24 (-9.74%) 19.94 16.80 - 19.94 0.7608 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.56
20 day DMA 14.84
35 day DMA 15.41
50 day DMA 15.11
100 day DMA 14.24
150 day DMA 13.42
200 day DMA 14.42

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.1714.15
12 day EMA14.5614.5114.56
20 day EMA14.8114.814.86
35 day EMA14.9514.9615
50 day EMA15.1615.1715.21

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.0414.11
12 day SMA14.5614.6114.7
20 day SMA14.8414.8814.96
35 day SMA15.4115.3615.31
50 day SMA15.1115.1415.19
100 day SMA14.2414.214.17
150 day SMA13.4213.413.39
200 day SMA14.4214.4414.46
Back to top | Use Dark Theme