CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE are 156.92 and 162.7

Daily Target 1155.68
Daily Target 2158.15
Daily Target 3161.45666666667
Daily Target 4163.93
Daily Target 5167.24

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Mon 15 December 2025 160.63 (-1.96%) 162.40 158.98 - 164.76 0.5693 times
Sat 13 December 2025 163.84 (0%) 146.88 146.63 - 169.89 4.0469 times
Fri 12 December 2025 163.84 (12.5%) 146.88 146.63 - 169.89 4.0469 times
Thu 11 December 2025 145.64 (1.22%) 144.22 143.36 - 149.95 0.3193 times
Wed 10 December 2025 143.88 (-3.66%) 149.50 143.49 - 151.77 0.1906 times
Tue 09 December 2025 149.35 (2.48%) 145.25 141.00 - 150.00 0.1905 times
Mon 08 December 2025 145.73 (-2.94%) 150.70 144.95 - 150.80 0.1971 times
Fri 05 December 2025 150.14 (-3.48%) 155.56 149.00 - 155.56 0.216 times
Thu 04 December 2025 155.56 (-1.58%) 157.00 155.00 - 160.46 0.1058 times
Wed 03 December 2025 158.05 (-1.51%) 160.01 156.17 - 161.20 0.1175 times
Tue 02 December 2025 160.47 (-1.07%) 160.50 158.70 - 163.92 0.1215 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 156.92 and 162.7

Weekly Target 1155.68
Weekly Target 2158.15
Weekly Target 3161.45666666667
Weekly Target 4163.93
Weekly Target 5167.24

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Mon 15 December 2025 160.63 (-1.96%) 162.40 158.98 - 164.76 0.2262 times
Sat 13 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 3.5734 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.2832 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.7149 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.7038 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.2656 times
Fri 07 November 2025 196.01 (0.06%) 195.00 185.20 - 201.79 0.4647 times
Fri 31 October 2025 195.90 (0.09%) 196.00 193.07 - 202.45 0.4701 times
Fri 24 October 2025 195.73 (7.13%) 185.70 179.00 - 204.57 0.649 times
Fri 17 October 2025 182.71 (-8.47%) 196.00 181.00 - 201.31 0.649 times
Fri 10 October 2025 199.61 (2.7%) 195.50 191.58 - 211.95 0.9846 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 136.37 and 165.26

Monthly Target 1128.28
Monthly Target 2144.46
Monthly Target 3157.17333333333
Monthly Target 4173.35
Monthly Target 5186.06

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 15 December 2025 160.63 (-2.6%) 163.91 141.00 - 169.89 0.4581 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.4655 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.3477 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3195 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.7115 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.3909 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.0109 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.0223 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.6907 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.5828 times
Tue 31 December 2024 130.99 (6.83%) 122.64 112.70 - 134.38 0.8253 times

 monthly chart CamlinFine

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 155.57
12 day DMA 154.95
20 day DMA 155.94
35 day DMA 168.13
50 day DMA 176.02
100 day DMA 197.72
150 day DMA 185.29
200 day DMA 171.07

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.02156.71153.15
12 day EMA156.71156154.57
20 day EMA159.37159.24158.76
35 day EMA166.87167.24167.44
50 day EMA175.87176.49177.01

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.57153.31149.69
12 day SMA154.95155.3155.29
20 day SMA155.94155.98156.28
35 day SMA168.13169.15170.06
50 day SMA176.02176.69177.23
100 day SMA197.72197.74197.73
150 day SMA185.29185.13184.98
200 day SMA171.07170.87170.67
Back to top | Use Dark Theme