Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 142.6 and 148.72
| Daily Target 1 | 138 |
| Daily Target 2 | 141.07 |
| Daily Target 3 | 144.12 |
| Daily Target 4 | 147.19 |
| Daily Target 5 | 150.24 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 144.14 (-2.54%) | 141.05 | 141.05 - 147.17 | 0.6092 times | Fri 27 February 2026 | 147.90 (6.14%) | 139.35 | 138.51 - 152.88 | 3.2996 times | Thu 26 February 2026 | 139.35 (-1.17%) | 140.10 | 138.00 - 144.38 | 0.8811 times | Wed 25 February 2026 | 141.00 (0.43%) | 140.60 | 139.65 - 143.75 | 0.6231 times | Tue 24 February 2026 | 140.39 (-1.27%) | 140.00 | 138.10 - 141.50 | 0.8368 times | Mon 23 February 2026 | 142.20 (0.11%) | 143.26 | 141.00 - 149.59 | 0.8092 times | Fri 20 February 2026 | 142.05 (-0.16%) | 142.28 | 138.20 - 147.50 | 0.9877 times | Thu 19 February 2026 | 142.28 (-2.15%) | 149.00 | 140.35 - 149.00 | 0.5391 times | Wed 18 February 2026 | 145.41 (-1.91%) | 148.24 | 145.03 - 148.79 | 0.4992 times | Tue 17 February 2026 | 148.24 (-1.07%) | 149.00 | 145.20 - 151.68 | 0.9151 times | Mon 16 February 2026 | 149.85 (-9.72%) | 154.02 | 148.10 - 158.99 | 2.6742 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 142.6 and 148.72
| Weekly Target 1 | 138 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 144.12 |
| Weekly Target 4 | 147.19 |
| Weekly Target 5 | 150.24 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 144.14 (-2.54%) | 141.05 | 141.05 - 147.17 | 0.1077 times | Fri 27 February 2026 | 147.90 (4.12%) | 143.26 | 138.00 - 152.88 | 1.1403 times | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 0.9928 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 0.9519 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 2.7227 times | Fri 30 January 2026 | 145.27 (1.54%) | 143.00 | 136.00 - 145.84 | 0.2518 times | Fri 23 January 2026 | 143.07 (-3.19%) | 145.10 | 135.00 - 152.58 | 0.6075 times | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.4993 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 2.5035 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.2225 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2102 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 142.6 and 148.72
| Monthly Target 1 | 138 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 144.12 |
| Monthly Target 4 | 147.19 |
| Monthly Target 5 | 150.24 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 144.14 (-2.54%) | 141.05 | 141.05 - 147.17 | 0.0204 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 1.1002 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.7459 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.5113 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6764 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.5051 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4643 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 1.0338 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.4738 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.4688 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.4853 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 145.73 |
| 20 day DMA | 155.57 |
| 35 day DMA | 150.67 |
| 50 day DMA | 150.66 |
| 100 day DMA | 162.44 |
| 150 day DMA | 181.89 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 143.75 | 141.68 |
| 12 day EMA | 146.62 | 147.07 | 146.92 |
| 20 day EMA | 148.87 | 149.37 | 149.53 |
| 35 day EMA | 150.93 | 151.33 | 151.53 |
| 50 day EMA | 150.53 | 150.79 | 150.91 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 142.17 | 141 |
| 12 day SMA | 145.73 | 147.85 | 149.9 |
| 20 day SMA | 155.57 | 155.4 | 155.08 |
| 35 day SMA | 150.67 | 150.92 | 151.12 |
| 50 day SMA | 150.66 | 150.87 | 151 |
| 100 day SMA | 162.44 | 162.97 | 163.47 |
| 150 day SMA | 181.89 | 181.99 | 182.12 |
| 200 day SMA | 176.75 | 176.74 | 176.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.