Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 113.7 and 131.7
| Daily Target 1 | 99.47 |
| Daily Target 2 | 109.93 |
| Daily Target 3 | 117.46666666667 |
| Daily Target 4 | 127.93 |
| Daily Target 5 | 135.47 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.40 (12.51%) | 107.60 | 107.00 - 125.00 | 6.7247 times | Wed 22 April 2026 | 107.01 (3.27%) | 103.24 | 103.20 - 107.50 | 0.412 times | Tue 21 April 2026 | 103.62 (-0.26%) | 104.49 | 103.10 - 107.35 | 0.198 times | Mon 20 April 2026 | 103.89 (-2.36%) | 107.00 | 103.00 - 109.22 | 0.4977 times | Fri 17 April 2026 | 106.40 (-0.07%) | 106.60 | 106.11 - 110.28 | 0.3655 times | Thu 16 April 2026 | 106.47 (-0.46%) | 109.13 | 105.56 - 109.83 | 0.2657 times | Wed 15 April 2026 | 106.96 (3.15%) | 105.75 | 105.75 - 112.14 | 0.7038 times | Mon 13 April 2026 | 103.69 (-0.94%) | 101.71 | 100.25 - 105.86 | 0.1912 times | Fri 10 April 2026 | 104.67 (0.58%) | 105.95 | 104.00 - 107.85 | 0.2922 times | Thu 09 April 2026 | 104.07 (-4.86%) | 110.61 | 102.17 - 111.50 | 0.3492 times | Wed 08 April 2026 | 109.39 (5.32%) | 107.95 | 106.50 - 111.86 | 0.4035 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 111.7 and 133.7
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.40 (13.16%) | 107.00 | 103.00 - 125.00 | 5.0597 times | Fri 17 April 2026 | 106.40 (1.65%) | 101.71 | 100.25 - 112.14 | 0.9859 times | Fri 10 April 2026 | 104.67 (1.66%) | 103.69 | 100.04 - 111.86 | 0.8503 times | Thu 02 April 2026 | 102.96 (-2.56%) | 105.10 | 96.21 - 108.00 | 0.5179 times | Fri 27 March 2026 | 105.66 (-10.99%) | 117.00 | 104.20 - 118.31 | 0.4774 times | Fri 20 March 2026 | 118.71 (-12.66%) | 137.90 | 118.20 - 137.90 | 0.4043 times | Fri 13 March 2026 | 135.91 (-1.16%) | 135.00 | 131.00 - 145.49 | 0.254 times | Fri 06 March 2026 | 137.50 (-7.03%) | 141.05 | 134.00 - 147.17 | 0.2299 times | Fri 27 February 2026 | 147.90 (4.12%) | 143.26 | 138.00 - 152.88 | 0.6525 times | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 0.5681 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 0.5447 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 108.9 and 136.51
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 114.26333333333 |
| Monthly Target 4 | 131.14 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.40 (24.21%) | 100.00 | 97.39 - 125.00 | 2.1037 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.442 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.9636 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6533 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4478 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5924 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4424 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4066 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.9055 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.0426 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.2865 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 108.26 |
| 12 day DMA | 106.7 |
| 20 day DMA | 106.36 |
| 35 day DMA | 118.87 |
| 50 day DMA | 129.24 |
| 100 day DMA | 140.53 |
| 150 day DMA | 158.35 |
| 200 day DMA | 169.4 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 105.48 | 104.72 |
| 12 day EMA | 108.58 | 106.43 | 106.32 |
| 20 day EMA | 111.12 | 110.14 | 110.47 |
| 35 day EMA | 119.39 | 119.33 | 120.06 |
| 50 day EMA | 129.73 | 130.11 | 131.05 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.26 | 105.48 | 105.47 |
| 12 day SMA | 106.7 | 105.22 | 104.89 |
| 20 day SMA | 106.36 | 106.28 | 106.94 |
| 35 day SMA | 118.87 | 119.41 | 120.39 |
| 50 day SMA | 129.24 | 130.27 | 131.67 |
| 100 day SMA | 140.53 | 140.84 | 141.27 |
| 150 day SMA | 158.35 | 159.06 | 159.78 |
| 200 day SMA | 169.4 | 169.55 | 169.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.