Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 83.14 and 89.5
| Daily Target 1 | 81.97 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 88.33 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 94.69 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.63 (-5.44%) | 92.36 | 86.00 - 92.36 | 0.8642 times | Mon 19 October 2026 | 91.61 (-3.66%) | 95.80 | 90.80 - 96.70 | 0.7339 times | Fri 16 October 2026 | 95.09 (6.26%) | 90.20 | 89.25 - 98.26 | 3.5205 times | Thu 15 October 2026 | 89.49 (-0.33%) | 90.20 | 88.60 - 90.59 | 0.862 times | Wed 14 October 2026 | 89.79 (-1.09%) | 90.78 | 89.30 - 92.78 | 0.749 times | Tue 13 October 2026 | 90.78 (1.5%) | 89.90 | 88.60 - 91.40 | 0.7201 times | Mon 12 October 2026 | 89.44 (-0.6%) | 90.17 | 89.11 - 91.50 | 0.394 times | Fri 09 October 2026 | 89.98 (1.28%) | 89.34 | 88.16 - 90.50 | 0.5635 times | Thu 08 October 2026 | 88.84 (-6.01%) | 94.52 | 88.26 - 94.65 | 1.1465 times | Wed 07 October 2026 | 94.52 (-0.51%) | 95.00 | 93.10 - 95.11 | 0.4461 times | Tue 06 October 2026 | 95.00 (4.21%) | 92.19 | 90.90 - 95.69 | 0.7188 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 80.97 and 91.67
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 89.776666666667 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.63 (-8.9%) | 95.80 | 86.00 - 96.70 | 0.2423 times | Fri 16 October 2026 | 95.09 (5.68%) | 90.17 | 88.60 - 98.26 | 0.947 times | Fri 09 October 2026 | 89.98 (-1.13%) | 91.99 | 88.16 - 95.69 | 0.5196 times | Thu 01 October 2026 | 91.01 (-6.46%) | 97.96 | 89.12 - 97.96 | 0.4324 times | Fri 25 September 2026 | 97.30 (0.02%) | 97.95 | 96.00 - 102.00 | 0.9171 times | Fri 18 September 2026 | 97.28 (-4.33%) | 101.86 | 95.65 - 103.90 | 0.7744 times | Fri 11 September 2026 | 101.68 (-1.41%) | 103.90 | 100.89 - 106.62 | 0.5629 times | Fri 04 September 2026 | 103.13 (-0.38%) | 103.55 | 99.00 - 105.37 | 0.91 times | Fri 28 August 2026 | 103.52 (-5.42%) | 109.54 | 102.50 - 111.38 | 0.6982 times | Fri 21 August 2026 | 109.45 (5.48%) | 104.00 | 103.70 - 119.00 | 3.996 times | Fri 14 August 2026 | 103.76 (-18.03%) | 127.53 | 101.15 - 128.89 | 2.4589 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 80.19 and 92.45
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.63 (-7%) | 93.47 | 86.00 - 98.26 | 0.3142 times | Wed 30 September 2026 | 93.15 (-9.24%) | 102.75 | 92.75 - 106.62 | 0.5638 times | Mon 31 August 2026 | 102.63 (-19.66%) | 125.25 | 101.15 - 133.80 | 1.3329 times | Fri 31 July 2026 | 127.74 (-4.23%) | 134.30 | 118.29 - 139.80 | 0.5443 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 1.848 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.1415 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.5122 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.3742 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.8158 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.5531 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.3791 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 91.03 |
| 20 day DMA | 92.74 |
| 35 day DMA | 96.45 |
| 50 day DMA | 100.36 |
| 100 day DMA | 114.85 |
| 150 day DMA | 116.11 |
| 200 day DMA | 124.31 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 91.72 | 91.78 |
| 12 day EMA | 91.32 | 92.17 | 92.27 |
| 20 day EMA | 93.16 | 93.85 | 94.09 |
| 35 day EMA | 97.33 | 97.96 | 98.33 |
| 50 day EMA | 101.69 | 102.3 | 102.74 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 91.35 | 90.92 |
| 12 day SMA | 91.03 | 91.39 | 91.52 |
| 20 day SMA | 92.74 | 93.34 | 93.63 |
| 35 day SMA | 96.45 | 96.93 | 97.25 |
| 50 day SMA | 100.36 | 101.16 | 101.88 |
| 100 day SMA | 114.85 | 115.28 | 115.58 |
| 150 day SMA | 116.11 | 116.48 | 116.8 |
| 200 day SMA | 124.31 | 124.62 | 124.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.