Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 128.1 and 133.77
| Daily Target 1 | 123.64 |
| Daily Target 2 | 126.89 |
| Daily Target 3 | 129.30666666667 |
| Daily Target 4 | 132.56 |
| Daily Target 5 | 134.98 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 130.15 (2.81%) | 126.10 | 126.05 - 131.72 | 1.5014 times | Tue 28 July 2026 | 126.59 (-0.62%) | 127.10 | 123.74 - 128.40 | 0.8127 times | Mon 27 July 2026 | 127.38 (2.34%) | 125.43 | 124.05 - 129.75 | 1.2694 times | Fri 24 July 2026 | 124.47 (3.2%) | 119.70 | 118.75 - 125.00 | 1.0066 times | Thu 23 July 2026 | 120.61 (-0.68%) | 121.39 | 119.79 - 123.75 | 0.7836 times | Wed 22 July 2026 | 121.44 (-1.98%) | 123.75 | 118.29 - 124.37 | 1.3002 times | Tue 21 July 2026 | 123.89 (-0.06%) | 124.20 | 123.02 - 125.38 | 0.5866 times | Mon 20 July 2026 | 123.96 (1.04%) | 123.00 | 122.25 - 125.50 | 1.0022 times | Fri 17 July 2026 | 122.69 (-1.79%) | 124.55 | 121.25 - 124.56 | 0.9914 times | Thu 16 July 2026 | 124.93 (0.06%) | 126.39 | 124.20 - 126.63 | 0.746 times | Wed 15 July 2026 | 124.85 (1.43%) | 124.36 | 123.21 - 128.00 | 1.4223 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 126.95 and 134.93
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 128.53666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 136.52 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 130.15 (4.56%) | 125.43 | 123.74 - 131.72 | 0.2373 times | Fri 24 July 2026 | 124.47 (1.45%) | 123.00 | 118.29 - 125.50 | 0.3098 times | Fri 17 July 2026 | 122.69 (-4.54%) | 128.09 | 121.25 - 130.58 | 0.4767 times | Fri 10 July 2026 | 128.53 (-6.02%) | 136.75 | 126.16 - 136.75 | 0.5855 times | Fri 03 July 2026 | 136.76 (0.29%) | 136.85 | 128.65 - 139.80 | 0.6246 times | Thu 25 June 2026 | 136.37 (-2.79%) | 141.82 | 134.32 - 143.70 | 0.514 times | Fri 19 June 2026 | 140.28 (2.6%) | 139.35 | 135.70 - 146.50 | 1.5494 times | Fri 12 June 2026 | 136.73 (1.22%) | 130.80 | 123.59 - 138.70 | 1.8348 times | Fri 05 June 2026 | 135.08 (10.68%) | 123.00 | 113.50 - 139.33 | 2.6529 times | Fri 29 May 2026 | 122.05 (1.16%) | 121.00 | 119.84 - 131.78 | 1.2151 times | Fri 22 May 2026 | 120.65 (-3.75%) | 123.50 | 117.98 - 127.99 | 0.5769 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 113.47 and 134.98
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 129.41333333333 |
| Monthly Target 4 | 140.54 |
| Monthly Target 5 | 150.92 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 130.15 (-2.42%) | 134.30 | 118.29 - 139.80 | 0.5764 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 2.0488 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.2655 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.7852 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.4148 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.9044 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6132 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4203 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5561 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4153 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3817 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 124.5 |
| 20 day DMA | 127.41 |
| 35 day DMA | 130.88 |
| 50 day DMA | 128.68 |
| 100 day DMA | 124.78 |
| 150 day DMA | 133.48 |
| 200 day DMA | 143.87 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.86 | 125.22 | 124.54 |
| 12 day EMA | 126.24 | 125.53 | 125.34 |
| 20 day EMA | 127.06 | 126.73 | 126.74 |
| 35 day EMA | 127.14 | 126.96 | 126.98 |
| 50 day EMA | 127.84 | 127.75 | 127.8 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 124.1 | 123.56 |
| 12 day SMA | 124.5 | 124.17 | 124.33 |
| 20 day SMA | 127.41 | 127.49 | 127.83 |
| 35 day SMA | 130.88 | 130.96 | 130.98 |
| 50 day SMA | 128.68 | 128.5 | 128.47 |
| 100 day SMA | 124.78 | 124.95 | 125.08 |
| 150 day SMA | 133.48 | 133.64 | 133.86 |
| 200 day SMA | 143.87 | 144.21 | 144.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.