Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 154.07 and 157.8
| Daily Target 1 | 153.17 |
| Daily Target 2 | 154.96 |
| Daily Target 3 | 156.89666666667 |
| Daily Target 4 | 158.69 |
| Daily Target 5 | 160.63 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.76 (0.47%) | 157.00 | 155.10 - 158.83 | 0.1553 times | Mon 22 December 2025 | 156.03 (0.33%) | 157.06 | 155.18 - 158.98 | 0.1855 times | Fri 19 December 2025 | 155.52 (0.49%) | 155.12 | 153.35 - 156.59 | 0.1771 times | Thu 18 December 2025 | 154.76 (0.19%) | 154.47 | 152.55 - 155.99 | 0.1099 times | Wed 17 December 2025 | 154.47 (-3.09%) | 160.40 | 152.35 - 160.40 | 0.1572 times | Tue 16 December 2025 | 159.40 (-0.77%) | 159.01 | 157.66 - 160.59 | 0.1797 times | Mon 15 December 2025 | 160.63 (-1.96%) | 162.40 | 158.98 - 164.76 | 0.5726 times | Sat 13 December 2025 | 163.84 (0%) | 146.88 | 146.63 - 169.89 | 4.0708 times | Fri 12 December 2025 | 163.84 (12.5%) | 146.88 | 146.63 - 169.89 | 4.0708 times | Thu 11 December 2025 | 145.64 (1.22%) | 144.22 | 143.36 - 149.95 | 0.3212 times | Wed 10 December 2025 | 143.88 (-3.66%) | 149.50 | 143.49 - 151.77 | 0.1917 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 153.99 and 157.87
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 154.91 |
| Weekly Target 3 | 156.94666666667 |
| Weekly Target 4 | 158.79 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.76 (0.8%) | 157.06 | 155.10 - 158.98 | 0.1384 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.4857 times | Sat 13 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 3.6718 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.291 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.7346 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.7232 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.328 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.4775 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.4831 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.6668 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.6669 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 134.44 and 163.33
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 155.88333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 184.77 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.76 (-4.95%) | 163.91 | 141.00 - 169.89 | 0.4987 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.4636 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3462 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3182 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.7085 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.3807 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.0066 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0179 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.6835 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.5761 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8218 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 155.51 |
| 12 day DMA | 155.34 |
| 20 day DMA | 156.24 |
| 35 day DMA | 161.04 |
| 50 day DMA | 171 |
| 100 day DMA | 197.55 |
| 150 day DMA | 185.81 |
| 200 day DMA | 172.11 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.29 | 156.06 | 156.07 |
| 12 day EMA | 156.31 | 156.23 | 156.27 |
| 20 day EMA | 157.86 | 157.98 | 158.19 |
| 35 day EMA | 164.69 | 165.16 | 165.7 |
| 50 day EMA | 171.69 | 172.3 | 172.96 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.51 | 156.04 | 156.96 |
| 12 day SMA | 155.34 | 154.42 | 153.93 |
| 20 day SMA | 156.24 | 156.33 | 156.13 |
| 35 day SMA | 161.04 | 162.17 | 163.42 |
| 50 day SMA | 171 | 171.74 | 172.62 |
| 100 day SMA | 197.55 | 197.65 | 197.65 |
| 150 day SMA | 185.81 | 185.77 | 185.67 |
| 200 day SMA | 172.11 | 171.94 | 171.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.