Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 156.92 and 162.7
| Daily Target 1 | 155.68 |
| Daily Target 2 | 158.15 |
| Daily Target 3 | 161.45666666667 |
| Daily Target 4 | 163.93 |
| Daily Target 5 | 167.24 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.63 (-1.96%) | 162.40 | 158.98 - 164.76 | 0.5693 times | Sat 13 December 2025 | 163.84 (0%) | 146.88 | 146.63 - 169.89 | 4.0469 times | Fri 12 December 2025 | 163.84 (12.5%) | 146.88 | 146.63 - 169.89 | 4.0469 times | Thu 11 December 2025 | 145.64 (1.22%) | 144.22 | 143.36 - 149.95 | 0.3193 times | Wed 10 December 2025 | 143.88 (-3.66%) | 149.50 | 143.49 - 151.77 | 0.1906 times | Tue 09 December 2025 | 149.35 (2.48%) | 145.25 | 141.00 - 150.00 | 0.1905 times | Mon 08 December 2025 | 145.73 (-2.94%) | 150.70 | 144.95 - 150.80 | 0.1971 times | Fri 05 December 2025 | 150.14 (-3.48%) | 155.56 | 149.00 - 155.56 | 0.216 times | Thu 04 December 2025 | 155.56 (-1.58%) | 157.00 | 155.00 - 160.46 | 0.1058 times | Wed 03 December 2025 | 158.05 (-1.51%) | 160.01 | 156.17 - 161.20 | 0.1175 times | Tue 02 December 2025 | 160.47 (-1.07%) | 160.50 | 158.70 - 163.92 | 0.1215 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 156.92 and 162.7
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 158.15 |
| Weekly Target 3 | 161.45666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 167.24 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.63 (-1.96%) | 162.40 | 158.98 - 164.76 | 0.2262 times | Sat 13 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 3.5734 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.2832 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.7149 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.7038 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.2656 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.4647 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.4701 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.649 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.649 times | Fri 10 October 2025 | 199.61 (2.7%) | 195.50 | 191.58 - 211.95 | 0.9846 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 136.37 and 165.26
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 144.46 |
| Monthly Target 3 | 157.17333333333 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 186.06 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.63 (-2.6%) | 163.91 | 141.00 - 169.89 | 0.4581 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.4655 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3477 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3195 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.7115 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.3909 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.0109 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0223 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.6907 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.5828 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8253 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 155.57 |
| 12 day DMA | 154.95 |
| 20 day DMA | 155.94 |
| 35 day DMA | 168.13 |
| 50 day DMA | 176.02 |
| 100 day DMA | 197.72 |
| 150 day DMA | 185.29 |
| 200 day DMA | 171.07 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 156.71 | 153.15 |
| 12 day EMA | 156.71 | 156 | 154.57 |
| 20 day EMA | 159.37 | 159.24 | 158.76 |
| 35 day EMA | 166.87 | 167.24 | 167.44 |
| 50 day EMA | 175.87 | 176.49 | 177.01 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.57 | 153.31 | 149.69 |
| 12 day SMA | 154.95 | 155.3 | 155.29 |
| 20 day SMA | 155.94 | 155.98 | 156.28 |
| 35 day SMA | 168.13 | 169.15 | 170.06 |
| 50 day SMA | 176.02 | 176.69 | 177.23 |
| 100 day SMA | 197.72 | 197.74 | 197.73 |
| 150 day SMA | 185.29 | 185.13 | 184.98 |
| 200 day SMA | 171.07 | 170.87 | 170.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.