Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 259.48 and 272.39
| Daily Target 1 | 249.08 |
| Daily Target 2 | 256.97 |
| Daily Target 3 | 261.98666666667 |
| Daily Target 4 | 269.88 |
| Daily Target 5 | 274.9 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 264.87 (4.66%) | 254.20 | 254.09 - 267.00 | 0.2277 times |
| Thu 05 June 2025 | 253.08 (-3.09%) | 266.00 | 246.99 - 267.88 | 0.3189 times |
| Wed 04 June 2025 | 261.14 (7.68%) | 243.00 | 241.42 - 264.20 | 0.5081 times |
| Tue 03 June 2025 | 242.51 (0.03%) | 244.10 | 239.99 - 247.39 | 0.1681 times |
| Mon 02 June 2025 | 242.44 (4.32%) | 231.60 | 231.60 - 245.99 | 0.2338 times |
| Fri 30 May 2025 | 232.40 (-4.57%) | 242.90 | 225.00 - 242.90 | 0.393 times |
| Thu 29 May 2025 | 243.53 (-2.17%) | 247.00 | 240.46 - 247.00 | 0.2266 times |
| Wed 28 May 2025 | 248.94 (1.37%) | 241.81 | 239.50 - 251.80 | 0.9369 times |
| Tue 27 May 2025 | 245.57 (12.91%) | 216.42 | 216.08 - 251.00 | 3.792 times |
| Mon 26 May 2025 | 217.50 (15.74%) | 192.70 | 190.00 - 221.90 | 3.1949 times |
| Fri 23 May 2025 | 187.92 (-3.13%) | 194.50 | 185.00 - 194.87 | 0.2856 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 248.24 and 284.52
| Weekly Target 1 | 218.5 |
| Weekly Target 2 | 241.69 |
| Weekly Target 3 | 254.78333333333 |
| Weekly Target 4 | 277.97 |
| Weekly Target 5 | 291.06 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 264.87 (13.97%) | 231.60 | 231.60 - 267.88 | 0.701 times |
| Fri 30 May 2025 | 232.40 (23.67%) | 192.70 | 190.00 - 251.80 | 4.1115 times |
| Fri 23 May 2025 | 187.92 (-2.85%) | 194.50 | 185.00 - 204.94 | 0.5989 times |
| Fri 16 May 2025 | 193.43 (15.69%) | 170.49 | 170.12 - 202.00 | 1.2415 times |
| Fri 09 May 2025 | 167.19 (0.1%) | 166.69 | 147.86 - 169.80 | 0.4571 times |
| Fri 02 May 2025 | 167.02 (0.29%) | 166.99 | 159.76 - 169.42 | 0.2785 times |
| Fri 25 April 2025 | 166.53 (0.14%) | 169.80 | 162.35 - 178.90 | 0.6772 times |
| Thu 17 April 2025 | 166.30 (3.88%) | 161.00 | 160.83 - 172.19 | 0.4473 times |
| Fri 11 April 2025 | 160.09 (6.34%) | 130.10 | 127.98 - 160.11 | 1.0554 times |
| Fri 04 April 2025 | 150.55 (-10.25%) | 165.55 | 146.46 - 175.00 | 0.4315 times |
| Fri 28 March 2025 | 167.75 (-3.09%) | 174.02 | 163.53 - 176.94 | 0.5074 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 248.24 and 284.52
| Monthly Target 1 | 218.5 |
| Monthly Target 2 | 241.69 |
| Monthly Target 3 | 254.78333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 291.06 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 264.87 (13.97%) | 231.60 | 231.60 - 267.88 | 0.2386 times |
| Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.2243 times |
| Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 0.9405 times |
| Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 0.951 times |
| Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.5729 times |
| Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.4725 times |
| Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.7678 times |
| Fri 29 November 2024 | 122.62 (17.15%) | 105.00 | 104.68 - 126.00 | 0.8387 times |
| Thu 31 October 2024 | 104.67 (1.87%) | 103.05 | 95.59 - 113.59 | 0.5118 times |
| Mon 30 September 2024 | 102.75 (-0.32%) | 103.60 | 102.20 - 113.90 | 0.4819 times |
| Fri 30 August 2024 | 103.08 (-14.94%) | 121.40 | 99.90 - 121.97 | 0.4999 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 252.81 |
| 12 day DMA | 236.16 |
| 20 day DMA | 217.21 |
| 35 day DMA | 194.22 |
| 50 day DMA | 184.37 |
| 100 day DMA | 164.42 |
| 150 day DMA | 149.8 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.71 | 248.13 | 245.65 |
| 12 day EMA | 237.59 | 232.63 | 228.91 |
| 20 day EMA | 223.03 | 218.63 | 215 |
| 35 day EMA | 206.46 | 203.02 | 200.07 |
| 50 day EMA | 190.35 | 187.31 | 184.63 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.81 | 246.31 | 244.4 |
| 12 day SMA | 236.16 | 230.15 | 225.26 |
| 20 day SMA | 217.21 | 212.32 | 207.48 |
| 35 day SMA | 194.22 | 191.45 | 189.04 |
| 50 day SMA | 184.37 | 182.54 | 181.03 |
| 100 day SMA | 164.42 | 163.12 | 161.98 |
| 150 day SMA | 149.8 | 148.68 | 147.68 |
| 200 day SMA | 138.47 | 137.65 | 136.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.