CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 84.53 and 93.08
Daily Target 1 | 82.95 |
Daily Target 2 | 86.1 |
Daily Target 3 | 91.5 |
Daily Target 4 | 94.65 |
Daily Target 5 | 100.05 |
Daily price and volume Camlin Fine
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.25 (-6.1%) | 95.80 | 88.35 - 96.90 | 2.1664 times | Wed 27 March 2024 | 95.05 (-1.14%) | 96.45 | 93.30 - 98.05 | 1.2947 times | Tue 26 March 2024 | 96.15 (-2.29%) | 99.00 | 95.10 - 99.90 | 1.1025 times | Fri 22 March 2024 | 98.40 (-1.94%) | 100.40 | 97.75 - 101.50 | 1.2568 times | Thu 21 March 2024 | 100.35 (2.4%) | 98.70 | 97.85 - 102.05 | 0.8271 times | Wed 20 March 2024 | 98.00 (0.15%) | 99.35 | 95.00 - 99.75 | 0.5621 times | Tue 19 March 2024 | 97.85 (-2.54%) | 100.55 | 97.40 - 102.40 | 0.5232 times | Mon 18 March 2024 | 100.40 (0.2%) | 100.75 | 99.85 - 103.45 | 0.6585 times | Fri 15 March 2024 | 100.20 (-1.04%) | 101.35 | 99.65 - 104.90 | 0.6873 times | Thu 14 March 2024 | 101.25 (-0.98%) | 102.40 | 100.10 - 105.65 | 0.9214 times | Wed 13 March 2024 | 102.25 (-8.21%) | 111.70 | 100.55 - 113.05 | 0.4855 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 83.03 and 94.58
Weekly Target 1 | 80.95 |
Weekly Target 2 | 85.1 |
Weekly Target 3 | 92.5 |
Weekly Target 4 | 96.65 |
Weekly Target 5 | 104.05 |
Weekly price and volumes for Camlin Fine
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.25 (-9.3%) | 99.00 | 88.35 - 99.90 | 2.1145 times | Fri 22 March 2024 | 98.40 (-1.8%) | 100.75 | 95.00 - 103.45 | 1.7735 times | Fri 15 March 2024 | 100.20 (-11.99%) | 115.15 | 99.65 - 118.55 | 1.4265 times | Thu 07 March 2024 | 113.85 (-5.32%) | 120.00 | 112.10 - 120.85 | 0.405 times | Sat 02 March 2024 | 120.25 (-4.22%) | 126.90 | 114.90 - 127.75 | 0.4919 times | Fri 23 February 2024 | 125.55 (10.28%) | 114.70 | 114.70 - 129.80 | 1.4715 times | Fri 16 February 2024 | 113.85 (-10.42%) | 124.55 | 111.95 - 125.25 | 0.7429 times | Fri 09 February 2024 | 127.10 (0.83%) | 126.80 | 123.15 - 133.90 | 0.7548 times | Fri 02 February 2024 | 126.05 (-1.72%) | 128.95 | 125.50 - 131.45 | 0.5299 times | Thu 25 January 2024 | 128.25 (-2.88%) | 132.45 | 126.60 - 133.45 | 0.2894 times | Fri 19 January 2024 | 132.05 (-1.09%) | 134.30 | 127.55 - 134.80 | 0.6586 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 72.23 and 105.38
Monthly Target 1 | 66.55 |
Monthly Target 2 | 77.9 |
Monthly Target 3 | 99.7 |
Monthly Target 4 | 111.05 |
Monthly Target 5 | 132.85 |
Monthly price and volumes Camlin Fine
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.25 (-22.56%) | 117.00 | 88.35 - 121.50 | 1.5195 times | Thu 29 February 2024 | 115.25 (-10.97%) | 129.05 | 111.95 - 133.90 | 0.9394 times | Wed 31 January 2024 | 129.45 (-4.68%) | 136.00 | 126.55 - 139.70 | 0.7481 times | Fri 29 December 2023 | 135.80 (0.26%) | 138.00 | 126.00 - 143.40 | 0.7688 times | Thu 30 November 2023 | 135.45 (-5.9%) | 145.00 | 124.90 - 145.00 | 0.9902 times | Tue 31 October 2023 | 143.95 (-12.2%) | 163.15 | 141.70 - 168.80 | 0.5491 times | Fri 29 September 2023 | 163.95 (-0.76%) | 167.40 | 156.90 - 186.35 | 1.8548 times | Thu 31 August 2023 | 165.20 (5.66%) | 157.00 | 151.60 - 172.00 | 1.4974 times | Mon 31 July 2023 | 156.35 (-4.02%) | 165.90 | 155.30 - 166.90 | 0.6503 times | Fri 30 June 2023 | 162.90 (-3.38%) | 169.60 | 157.70 - 175.90 | 0.4824 times | Wed 31 May 2023 | 168.60 (-2.2%) | 173.90 | 163.00 - 178.95 | 0.6706 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
DMA period | DMA value |
5 day DMA | 95.84 |
12 day DMA | 99.21 |
20 day DMA | 105.74 |
35 day DMA | 112.57 |
50 day DMA | 117.4 |
100 day DMA | 124.97 |
150 day DMA | 136.88 |
200 day DMA | 142.64 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.65 | 97.35 | 98.5 |
12 day EMA | 99.57 | 101.45 | 102.61 |
20 day EMA | 104.12 | 105.69 | 106.81 |
35 day EMA | 110.39 | 111.63 | 112.61 |
50 day EMA | 116.48 | 117.59 | 118.51 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.84 | 97.59 | 98.15 |
12 day SMA | 99.21 | 101.01 | 102.58 |
20 day SMA | 105.74 | 107.15 | 108.46 |
35 day SMA | 112.57 | 113.72 | 114.69 |
50 day SMA | 117.4 | 118.25 | 118.99 |
100 day SMA | 124.97 | 125.46 | 125.9 |
150 day SMA | 136.88 | 137.32 | 137.71 |
200 day SMA | 142.64 | 143.02 | 143.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.