Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 146.29 and 152.85
| Daily Target 1 | 145.01 |
| Daily Target 2 | 147.57 |
| Daily Target 3 | 151.56666666667 |
| Daily Target 4 | 154.13 |
| Daily Target 5 | 158.13 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.14 (-3.48%) | 155.56 | 149.00 - 155.56 | 0.8602 times | Thu 04 December 2025 | 155.56 (-1.58%) | 157.00 | 155.00 - 160.46 | 0.4212 times | Wed 03 December 2025 | 158.05 (-1.51%) | 160.01 | 156.17 - 161.20 | 0.468 times | Tue 02 December 2025 | 160.47 (-1.07%) | 160.50 | 158.70 - 163.92 | 0.4838 times | Mon 01 December 2025 | 162.21 (-1.64%) | 163.91 | 161.90 - 164.75 | 0.6044 times | Fri 28 November 2025 | 164.92 (0.79%) | 164.00 | 160.65 - 169.09 | 1.5852 times | Thu 27 November 2025 | 163.63 (3.22%) | 159.00 | 159.00 - 164.50 | 1.5235 times | Wed 26 November 2025 | 158.53 (4.25%) | 152.17 | 151.22 - 160.94 | 1.103 times | Tue 25 November 2025 | 152.07 (1.39%) | 150.08 | 149.25 - 157.00 | 1.705 times | Mon 24 November 2025 | 149.98 (-2.65%) | 154.00 | 148.99 - 154.00 | 1.2457 times | Fri 21 November 2025 | 154.07 (-3.25%) | 158.90 | 153.45 - 158.90 | 1.0172 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 141.7 and 157.45
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 144.51 |
| Weekly Target 3 | 154.63 |
| Weekly Target 4 | 160.26 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.3288 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.83 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.8172 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.6306 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.5396 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.5459 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.7535 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.7535 times | Fri 10 October 2025 | 199.61 (2.7%) | 195.50 | 191.58 - 211.95 | 1.1432 times | Fri 03 October 2025 | 194.37 (-7.72%) | 208.01 | 187.76 - 212.50 | 1.6576 times | Fri 26 September 2025 | 210.62 (-8.33%) | 229.52 | 208.26 - 234.24 | 0.4713 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 141.7 and 157.45
| Monthly Target 1 | 138.88 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 154.63 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.0332 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.4863 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3631 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3338 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.7432 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.4974 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.0559 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0678 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.766 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.6533 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.862 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 157.29 |
| 12 day DMA | 157.41 |
| 20 day DMA | 162.07 |
| 35 day DMA | 175.85 |
| 50 day DMA | 183.25 |
| 100 day DMA | 198.67 |
| 150 day DMA | 184.42 |
| 200 day DMA | 169.92 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 158.53 | 160.01 |
| 12 day EMA | 159.41 | 161.1 | 162.11 |
| 20 day EMA | 164.48 | 165.99 | 167.09 |
| 35 day EMA | 173.53 | 174.91 | 176.05 |
| 50 day EMA | 184.32 | 185.71 | 186.94 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.29 | 160.24 | 161.86 |
| 12 day SMA | 157.41 | 157.98 | 158.47 |
| 20 day SMA | 162.07 | 164.36 | 166.05 |
| 35 day SMA | 175.85 | 177.15 | 178.12 |
| 50 day SMA | 183.25 | 184.76 | 186.19 |
| 100 day SMA | 198.67 | 198.82 | 198.93 |
| 150 day SMA | 184.42 | 184.27 | 184.08 |
| 200 day SMA | 169.92 | 169.76 | 169.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.