Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 146.52 and 151.42
| Daily Target 1 | 145.55 |
| Daily Target 2 | 147.49 |
| Daily Target 3 | 150.44666666667 |
| Daily Target 4 | 152.39 |
| Daily Target 5 | 155.35 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.44 (-2.04%) | 153.40 | 148.50 - 153.40 | 0.2095 times | Wed 24 December 2025 | 152.55 (-2.69%) | 155.98 | 152.00 - 157.41 | 0.2616 times | Tue 23 December 2025 | 156.76 (0.47%) | 157.00 | 155.10 - 158.83 | 0.2639 times | Mon 22 December 2025 | 156.03 (0.33%) | 157.06 | 155.18 - 158.98 | 0.3152 times | Fri 19 December 2025 | 155.52 (0.49%) | 155.12 | 153.35 - 156.59 | 0.301 times | Thu 18 December 2025 | 154.76 (0.19%) | 154.47 | 152.55 - 155.99 | 0.1867 times | Wed 17 December 2025 | 154.47 (-3.09%) | 160.40 | 152.35 - 160.40 | 0.2672 times | Tue 16 December 2025 | 159.40 (-0.77%) | 159.01 | 157.66 - 160.59 | 0.3053 times | Mon 15 December 2025 | 160.63 (-1.96%) | 162.40 | 158.98 - 164.76 | 0.9729 times | Sat 13 December 2025 | 163.84 (0%) | 146.88 | 146.63 - 169.89 | 6.9167 times | Fri 12 December 2025 | 163.84 (12.5%) | 146.88 | 146.63 - 169.89 | 6.9167 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 143.73 and 154.21
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 152.30666666667 |
| Weekly Target 4 | 156.11 |
| Weekly Target 5 | 162.79 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2481 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.4803 times | Sat 13 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 3.6309 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.2878 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.7264 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.7151 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.3021 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.4722 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.4777 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.6594 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.6594 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 130.78 and 159.67
| Monthly Target 1 | 124.55 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 153.44333333333 |
| Monthly Target 4 | 165.89 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.44 (-9.39%) | 163.91 | 141.00 - 169.89 | 0.5104 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.463 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3458 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3178 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.7076 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.3778 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.0054 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0167 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.6814 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.5742 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8208 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 156.07 |
| 20 day DMA | 154.91 |
| 35 day DMA | 158.66 |
| 50 day DMA | 169.33 |
| 100 day DMA | 197.07 |
| 150 day DMA | 185.78 |
| 200 day DMA | 172.43 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.17 | 155.04 | 156.29 |
| 12 day EMA | 154.76 | 155.73 | 156.31 |
| 20 day EMA | 156.6 | 157.35 | 157.85 |
| 35 day EMA | 163.21 | 164.02 | 164.69 |
| 50 day EMA | 169.91 | 170.74 | 171.48 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 155.12 | 155.51 |
| 12 day SMA | 156.07 | 155.61 | 155.34 |
| 20 day SMA | 154.91 | 155.69 | 156.24 |
| 35 day SMA | 158.66 | 159.99 | 161.04 |
| 50 day SMA | 169.33 | 170.25 | 171 |
| 100 day SMA | 197.07 | 197.34 | 197.55 |
| 150 day SMA | 185.78 | 185.81 | 185.81 |
| 200 day SMA | 172.43 | 172.26 | 172.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.