Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 158.53 and 161.46
| Daily Target 1 | 156.29 |
| Daily Target 2 | 157.84 |
| Daily Target 3 | 159.21666666667 |
| Daily Target 4 | 160.77 |
| Daily Target 5 | 162.15 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.40 (-0.77%) | 159.01 | 157.66 - 160.59 | 0.1775 times | Mon 15 December 2025 | 160.63 (-1.96%) | 162.40 | 158.98 - 164.76 | 0.5658 times | Sat 13 December 2025 | 163.84 (0%) | 146.88 | 146.63 - 169.89 | 4.0224 times | Fri 12 December 2025 | 163.84 (12.5%) | 146.88 | 146.63 - 169.89 | 4.0224 times | Thu 11 December 2025 | 145.64 (1.22%) | 144.22 | 143.36 - 149.95 | 0.3174 times | Wed 10 December 2025 | 143.88 (-3.66%) | 149.50 | 143.49 - 151.77 | 0.1894 times | Tue 09 December 2025 | 149.35 (2.48%) | 145.25 | 141.00 - 150.00 | 0.1894 times | Mon 08 December 2025 | 145.73 (-2.94%) | 150.70 | 144.95 - 150.80 | 0.196 times | Fri 05 December 2025 | 150.14 (-3.48%) | 155.56 | 149.00 - 155.56 | 0.2147 times | Thu 04 December 2025 | 155.56 (-1.58%) | 157.00 | 155.00 - 160.46 | 0.1051 times | Wed 03 December 2025 | 158.05 (-1.51%) | 160.01 | 156.17 - 161.20 | 0.1168 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 154.98 and 162.08
| Weekly Target 1 | 153.51 |
| Weekly Target 2 | 156.45 |
| Weekly Target 3 | 160.60666666667 |
| Weekly Target 4 | 163.55 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.40 (-2.71%) | 162.40 | 157.66 - 164.76 | 0.2951 times | Sat 13 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 3.5482 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.2812 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.7098 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.6988 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.2497 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.4614 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.4668 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.6444 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.6444 times | Fri 10 October 2025 | 199.61 (2.7%) | 195.50 | 191.58 - 211.95 | 0.9777 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 135.76 and 164.65
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 143.64 |
| Monthly Target 3 | 156.76333333333 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.40 (-3.35%) | 163.91 | 141.00 - 169.89 | 0.4657 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.4652 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3474 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3193 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.711 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.389 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.0101 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0215 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.6893 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.5816 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8246 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 158.67 |
| 12 day DMA | 154.71 |
| 20 day DMA | 156.06 |
| 35 day DMA | 167.12 |
| 50 day DMA | 175.25 |
| 100 day DMA | 197.64 |
| 150 day DMA | 185.42 |
| 200 day DMA | 171.26 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 158.02 | 156.71 |
| 12 day EMA | 157.12 | 156.71 | 156 |
| 20 day EMA | 159.36 | 159.36 | 159.23 |
| 35 day EMA | 166.58 | 167 | 167.37 |
| 50 day EMA | 175.3 | 175.95 | 176.57 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.67 | 155.57 | 153.31 |
| 12 day SMA | 154.71 | 154.95 | 155.3 |
| 20 day SMA | 156.06 | 155.94 | 155.98 |
| 35 day SMA | 167.12 | 168.13 | 169.15 |
| 50 day SMA | 175.25 | 176.02 | 176.69 |
| 100 day SMA | 197.64 | 197.72 | 197.74 |
| 150 day SMA | 185.42 | 185.29 | 185.13 |
| 200 day SMA | 171.26 | 171.07 | 170.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.