Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 155.24 and 178.5
| Daily Target 1 | 136.86 |
| Daily Target 2 | 150.35 |
| Daily Target 3 | 160.12 |
| Daily Target 4 | 173.61 |
| Daily Target 5 | 183.38 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 163.84 (0%) | 146.88 | 146.63 - 169.89 | 4.2366 times | Fri 12 December 2025 | 163.84 (12.5%) | 146.88 | 146.63 - 169.89 | 4.2366 times | Thu 11 December 2025 | 145.64 (1.22%) | 144.22 | 143.36 - 149.95 | 0.3343 times | Wed 10 December 2025 | 143.88 (-3.66%) | 149.50 | 143.49 - 151.77 | 0.1995 times | Tue 09 December 2025 | 149.35 (2.48%) | 145.25 | 141.00 - 150.00 | 0.1995 times | Mon 08 December 2025 | 145.73 (-2.94%) | 150.70 | 144.95 - 150.80 | 0.2064 times | Fri 05 December 2025 | 150.14 (-3.48%) | 155.56 | 149.00 - 155.56 | 0.2262 times | Thu 04 December 2025 | 155.56 (-1.58%) | 157.00 | 155.00 - 160.46 | 0.1107 times | Wed 03 December 2025 | 158.05 (-1.51%) | 160.01 | 156.17 - 161.20 | 0.123 times | Tue 02 December 2025 | 160.47 (-1.07%) | 160.50 | 158.70 - 163.92 | 0.1272 times | Mon 01 December 2025 | 162.21 (-1.64%) | 163.91 | 161.90 - 164.75 | 0.1589 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 152.42 and 181.31
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 158.24333333333 |
| Weekly Target 4 | 175.49 |
| Weekly Target 5 | 187.13 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 3.3215 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.2633 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.6645 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.6542 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.1059 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.432 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.437 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.6032 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.6033 times | Fri 10 October 2025 | 199.61 (2.7%) | 195.50 | 191.58 - 211.95 | 0.9152 times | Fri 03 October 2025 | 194.37 (-7.72%) | 208.01 | 187.76 - 212.50 | 1.327 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 137.98 and 166.87
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 158.24333333333 |
| Monthly Target 4 | 175.49 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 163.84 (-0.65%) | 163.91 | 141.00 - 169.89 | 0.4338 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.4667 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3486 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3203 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.7133 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.397 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.0135 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0249 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.695 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.5869 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8274 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 155.3 |
| 20 day DMA | 155.98 |
| 35 day DMA | 169.15 |
| 50 day DMA | 176.69 |
| 100 day DMA | 197.74 |
| 150 day DMA | 185.13 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.71 | 153.15 | 147.8 |
| 12 day EMA | 156 | 154.57 | 152.89 |
| 20 day EMA | 159.29 | 158.81 | 158.28 |
| 35 day EMA | 167.22 | 167.42 | 167.63 |
| 50 day EMA | 176.6 | 177.12 | 177.66 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 149.69 | 146.95 |
| 12 day SMA | 155.3 | 155.29 | 154.84 |
| 20 day SMA | 155.98 | 156.28 | 156.38 |
| 35 day SMA | 169.15 | 170.06 | 171.11 |
| 50 day SMA | 176.69 | 177.23 | 177.85 |
| 100 day SMA | 197.74 | 197.73 | 197.73 |
| 150 day SMA | 185.13 | 184.98 | 184.79 |
| 200 day SMA | 170.87 | 170.67 | 170.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.