Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 127.18 and 147.24
| Daily Target 1 | 111.17 |
| Daily Target 2 | 123.12 |
| Daily Target 3 | 131.22666666667 |
| Daily Target 4 | 143.18 |
| Daily Target 5 | 151.29 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.08 (12.89%) | 121.20 | 119.27 - 139.33 | 4.7832 times | Thu 04 June 2026 | 119.66 (2.19%) | 118.20 | 116.51 - 123.80 | 0.7283 times | Wed 03 June 2026 | 117.09 (-1.01%) | 119.00 | 113.50 - 119.89 | 0.356 times | Tue 02 June 2026 | 118.29 (0.62%) | 117.50 | 115.31 - 120.44 | 0.4247 times | Mon 01 June 2026 | 117.56 (-3.68%) | 123.00 | 116.28 - 125.08 | 0.4328 times | Fri 29 May 2026 | 122.05 (-6.25%) | 131.22 | 121.01 - 131.22 | 0.5122 times | Wed 27 May 2026 | 130.19 (7.1%) | 120.99 | 119.84 - 131.78 | 1.7596 times | Tue 26 May 2026 | 121.56 (-0.95%) | 122.85 | 120.85 - 128.90 | 0.4942 times | Mon 25 May 2026 | 122.73 (1.72%) | 121.00 | 121.00 - 125.09 | 0.3141 times | Fri 22 May 2026 | 120.65 (-1.54%) | 123.50 | 120.01 - 123.77 | 0.195 times | Thu 21 May 2026 | 122.54 (1.1%) | 122.05 | 121.05 - 124.79 | 0.1682 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 124.29 and 150.12
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 129.30333333333 |
| Weekly Target 4 | 145.11 |
| Weekly Target 5 | 155.13 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.08 (10.68%) | 123.00 | 113.50 - 139.33 | 1.6223 times | Fri 29 May 2026 | 122.05 (1.16%) | 121.00 | 119.84 - 131.78 | 0.743 times | Fri 22 May 2026 | 120.65 (-3.75%) | 123.50 | 117.98 - 127.99 | 0.3528 times | Fri 15 May 2026 | 125.35 (-5.03%) | 130.00 | 115.91 - 132.70 | 0.7757 times | Fri 08 May 2026 | 131.99 (3.98%) | 128.90 | 128.00 - 140.00 | 0.7183 times | Thu 30 April 2026 | 126.94 (-0.36%) | 129.50 | 118.90 - 134.50 | 0.8886 times | Fri 24 April 2026 | 127.40 (19.74%) | 107.00 | 103.00 - 129.80 | 3.5883 times | Fri 17 April 2026 | 106.40 (1.65%) | 101.71 | 100.25 - 112.14 | 0.5491 times | Fri 10 April 2026 | 104.67 (1.66%) | 103.69 | 100.04 - 111.86 | 0.4736 times | Thu 02 April 2026 | 102.96 (-2.56%) | 105.10 | 96.21 - 108.00 | 0.2885 times | Fri 27 March 2026 | 105.66 (-10.99%) | 117.00 | 104.20 - 118.31 | 0.2659 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 124.29 and 150.12
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 129.30333333333 |
| Monthly Target 4 | 145.11 |
| Monthly Target 5 | 155.13 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.08 (10.68%) | 123.00 | 113.50 - 139.33 | 0.9273 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.4803 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 3.2579 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.4852 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 1.0579 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.7172 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4917 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6504 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4857 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4464 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.9941 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 122.38 |
| 20 day DMA | 122.97 |
| 35 day DMA | 122.05 |
| 50 day DMA | 117.4 |
| 100 day DMA | 132.25 |
| 150 day DMA | 142.74 |
| 200 day DMA | 163.19 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 119.51 | 119.43 |
| 12 day EMA | 123.17 | 121.01 | 121.25 |
| 20 day EMA | 122.8 | 121.51 | 121.7 |
| 35 day EMA | 120.63 | 119.78 | 119.79 |
| 50 day EMA | 118.83 | 118.17 | 118.11 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 118.93 | 121.04 |
| 12 day SMA | 122.38 | 121.46 | 121.59 |
| 20 day SMA | 122.97 | 123.03 | 123.87 |
| 35 day SMA | 122.05 | 121.24 | 120.79 |
| 50 day SMA | 117.4 | 117.1 | 117.3 |
| 100 day SMA | 132.25 | 132.33 | 132.57 |
| 150 day SMA | 142.74 | 143.14 | 143.68 |
| 200 day SMA | 163.19 | 163.48 | 163.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.