Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 243.88 and 257.13
| Daily Target 1 | 233.22 |
| Daily Target 2 | 241.28 |
| Daily Target 3 | 246.46666666667 |
| Daily Target 4 | 254.53 |
| Daily Target 5 | 259.72 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 249.35 (5.43%) | 239.00 | 238.40 - 251.65 | 2.0417 times | Tue 23 April 2024 | 236.50 (1.28%) | 235.00 | 234.00 - 237.40 | 0.6856 times | Mon 22 April 2024 | 233.50 (-0.76%) | 236.90 | 232.30 - 237.75 | 0.4868 times | Fri 19 April 2024 | 235.30 (-2.02%) | 236.00 | 233.40 - 237.30 | 0.4656 times | Thu 18 April 2024 | 240.15 (1.52%) | 236.30 | 236.10 - 246.85 | 1.5512 times | Tue 16 April 2024 | 236.55 (2.83%) | 227.80 | 227.05 - 239.00 | 2.6107 times | Mon 15 April 2024 | 230.05 (-2.99%) | 229.05 | 226.90 - 234.00 | 0.7408 times | Fri 12 April 2024 | 237.15 (0.87%) | 234.00 | 232.50 - 237.85 | 0.6221 times | Wed 10 April 2024 | 235.10 (1.38%) | 232.00 | 231.00 - 236.00 | 0.3612 times | Tue 09 April 2024 | 231.90 (-0.58%) | 235.00 | 231.00 - 236.00 | 0.4342 times | Mon 08 April 2024 | 233.25 (-1.48%) | 238.50 | 230.65 - 241.80 | 0.8915 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 240.83 and 260.18
| Weekly Target 1 | 225.08 |
| Weekly Target 2 | 237.22 |
| Weekly Target 3 | 244.43333333333 |
| Weekly Target 4 | 256.57 |
| Weekly Target 5 | 263.78 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 249.35 (5.97%) | 236.90 | 232.30 - 251.65 | 0.3459 times | Fri 19 April 2024 | 235.30 (-0.78%) | 229.05 | 226.90 - 246.85 | 0.5778 times | Fri 12 April 2024 | 237.15 (0.17%) | 238.50 | 230.65 - 241.80 | 0.2485 times | Fri 05 April 2024 | 236.75 (10.37%) | 215.60 | 215.60 - 239.15 | 0.4839 times | Thu 28 March 2024 | 214.50 (-4.6%) | 225.00 | 213.00 - 226.35 | 0.3883 times | Fri 22 March 2024 | 224.85 (-3.19%) | 231.75 | 219.85 - 234.35 | 0.4997 times | Fri 15 March 2024 | 232.25 (-5.9%) | 247.00 | 219.15 - 248.25 | 2.0672 times | Thu 07 March 2024 | 246.80 (-0.16%) | 248.30 | 244.10 - 259.20 | 0.5028 times | Sat 02 March 2024 | 247.20 (-0.34%) | 249.95 | 242.00 - 253.45 | 0.4712 times | Fri 23 February 2024 | 248.05 (3.29%) | 243.40 | 241.60 - 275.80 | 4.4146 times | Fri 16 February 2024 | 240.15 (-6.47%) | 256.00 | 239.00 - 260.55 | 0.4953 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 232.48 and 268.53
| Monthly Target 1 | 202.82 |
| Monthly Target 2 | 226.08 |
| Monthly Target 3 | 238.86666666667 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 274.92 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 249.35 (16.25%) | 215.60 | 215.60 - 251.65 | 0.5396 times | Thu 28 March 2024 | 214.50 (-11.98%) | 244.00 | 213.00 - 259.20 | 1.1446 times | Thu 29 February 2024 | 243.70 (-11.64%) | 275.95 | 239.00 - 275.95 | 1.9004 times | Wed 31 January 2024 | 275.80 (-1.48%) | 280.00 | 266.05 - 296.50 | 0.559 times | Fri 29 December 2023 | 279.95 (1.74%) | 277.40 | 269.00 - 292.30 | 0.705 times | Thu 30 November 2023 | 275.15 (3.4%) | 267.20 | 237.80 - 285.50 | 1.1291 times | Tue 31 October 2023 | 266.10 (-7.83%) | 290.50 | 263.90 - 305.25 | 0.7924 times | Fri 29 September 2023 | 288.70 (-4.34%) | 301.95 | 287.80 - 317.75 | 0.8811 times | Thu 31 August 2023 | 301.80 (-0.12%) | 303.95 | 282.75 - 323.50 | 1.8297 times | Mon 31 July 2023 | 302.15 (-2.53%) | 311.70 | 298.00 - 338.90 | 0.519 times | Fri 30 June 2023 | 310.00 (1.96%) | 306.15 | 305.75 - 329.75 | 0.4935 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 238.96 |
| 12 day DMA | 236.3 |
| 20 day DMA | 232.02 |
| 35 day DMA | 233.49 |
| 50 day DMA | 237.56 |
| 100 day DMA | 257.62 |
| 150 day DMA | 265.01 |
| 200 day DMA | 274.73 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.16 | 235.57 | 235.11 |
| 12 day EMA | 236.61 | 234.3 | 233.9 |
| 20 day EMA | 235.28 | 233.8 | 233.52 |
| 35 day EMA | 237.13 | 236.41 | 236.4 |
| 50 day EMA | 239.53 | 239.13 | 239.24 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.96 | 236.4 | 235.11 |
| 12 day SMA | 236.3 | 235.25 | 234.98 |
| 20 day SMA | 232.02 | 230.7 | 229.95 |
| 35 day SMA | 233.49 | 233.32 | 233.51 |
| 50 day SMA | 237.56 | 237.74 | 238.17 |
| 100 day SMA | 257.62 | 257.95 | 258.32 |
| 150 day SMA | 265.01 | 265.35 | 265.78 |
| 200 day SMA | 274.73 | 275.02 | 275.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.