Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 219.1 and 225.86
| Daily Target 1 | 217.56 |
| Daily Target 2 | 220.64 |
| Daily Target 3 | 224.32 |
| Daily Target 4 | 227.4 |
| Daily Target 5 | 231.08 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 223.72 (2.23%) | 228.00 | 221.24 - 228.00 | 0.6569 times | Mon 30 March 2026 | 218.85 (-2.19%) | 220.00 | 215.20 - 224.80 | 0.9518 times | Fri 27 March 2026 | 223.75 (-4.09%) | 231.90 | 220.95 - 232.90 | 2.9724 times | Wed 25 March 2026 | 233.30 (5.33%) | 221.30 | 221.30 - 236.75 | 1.5857 times | Tue 24 March 2026 | 221.50 (1.07%) | 221.20 | 216.10 - 223.55 | 1.0273 times | Mon 23 March 2026 | 219.15 (-2.6%) | 221.00 | 216.70 - 222.90 | 0.7322 times | Fri 20 March 2026 | 225.00 (-1.47%) | 228.80 | 224.00 - 229.80 | 0.4307 times | Thu 19 March 2026 | 228.35 (-0.26%) | 226.00 | 223.40 - 230.00 | 0.5573 times | Wed 18 March 2026 | 228.95 (-0.28%) | 229.50 | 228.30 - 232.75 | 0.6089 times | Tue 17 March 2026 | 229.60 (-1.4%) | 231.10 | 228.10 - 234.65 | 0.4768 times | Mon 16 March 2026 | 232.85 (-1.79%) | 234.85 | 228.50 - 235.25 | 0.7692 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 219.46 and 232.26
| Weekly Target 1 | 209.51 |
| Weekly Target 2 | 216.61 |
| Weekly Target 3 | 222.30666666667 |
| Weekly Target 4 | 229.41 |
| Weekly Target 5 | 235.11 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 223.72 (-0.01%) | 220.00 | 215.20 - 228.00 | 0.3034 times | Fri 27 March 2026 | 223.75 (-0.56%) | 221.00 | 216.10 - 236.75 | 1.1915 times | Fri 20 March 2026 | 225.00 (-5.1%) | 234.85 | 223.40 - 235.25 | 0.5362 times | Fri 13 March 2026 | 237.10 (-2.89%) | 240.00 | 231.50 - 242.15 | 0.5566 times | Fri 06 March 2026 | 244.15 (-5.93%) | 240.40 | 236.15 - 253.80 | 0.8402 times | Fri 27 February 2026 | 259.55 (-2.13%) | 265.70 | 256.25 - 269.70 | 0.446 times | Fri 20 February 2026 | 265.20 (-2.79%) | 272.80 | 263.30 - 274.55 | 0.3915 times | Fri 13 February 2026 | 272.80 (-0.18%) | 274.90 | 271.00 - 284.75 | 1.3891 times | Fri 06 February 2026 | 273.30 (7.96%) | 253.15 | 249.00 - 281.75 | 3.7966 times | Fri 30 January 2026 | 253.15 (1.1%) | 248.10 | 242.25 - 254.10 | 0.5489 times | Fri 23 January 2026 | 250.40 (-0.14%) | 248.50 | 244.00 - 258.75 | 0.4383 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 219.1 and 225.86
| Monthly Target 1 | 217.56 |
| Monthly Target 2 | 220.64 |
| Monthly Target 3 | 224.32 |
| Monthly Target 4 | 227.4 |
| Monthly Target 5 | 231.08 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 223.72 (2.23%) | 228.00 | 221.24 - 228.00 | 0.0279 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.7434 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 1.3552 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.5158 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.7224 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.8863 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5878 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.7163 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.9417 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.5033 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.8169 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 224.22 |
| 12 day DMA | 226.84 |
| 20 day DMA | 232.78 |
| 35 day DMA | 248.66 |
| 50 day DMA | 251.34 |
| 100 day DMA | 258.46 |
| 150 day DMA | 263.96 |
| 200 day DMA | 267.01 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.72 | 223.72 | 226.16 |
| 12 day EMA | 227.96 | 228.73 | 230.52 |
| 20 day EMA | 233.47 | 234.5 | 236.15 |
| 35 day EMA | 240.37 | 241.35 | 242.67 |
| 50 day EMA | 248.69 | 249.71 | 250.97 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.22 | 223.31 | 224.54 |
| 12 day SMA | 226.84 | 228.2 | 229.82 |
| 20 day SMA | 232.78 | 234.57 | 236.66 |
| 35 day SMA | 248.66 | 250.08 | 251.51 |
| 50 day SMA | 251.34 | 251.88 | 252.5 |
| 100 day SMA | 258.46 | 258.98 | 259.59 |
| 150 day SMA | 263.96 | 264.24 | 264.56 |
| 200 day SMA | 267.01 | 267.33 | 267.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.