CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong Daily Stock price targets for CampusActivewear CAMPUS are 180.81 and 193.6

Daily Target 1178.34
Daily Target 2183.27
Daily Target 3191.13
Daily Target 4196.06
Daily Target 5203.92

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Wed 21 October 2026 188.20 (-5.64%) 198.99 186.20 - 198.99 1.3803 times
Mon 19 October 2026 199.44 (-1.65%) 200.83 196.64 - 201.68 0.8476 times
Fri 16 October 2026 202.79 (2.93%) 197.01 195.44 - 205.30 1.956 times
Thu 15 October 2026 197.01 (-0.02%) 196.25 194.70 - 199.80 0.6939 times
Wed 14 October 2026 197.04 (0.29%) 196.60 195.10 - 198.28 0.7584 times
Tue 13 October 2026 196.47 (0.14%) 197.01 192.66 - 198.00 1.0215 times
Mon 12 October 2026 196.19 (-0.41%) 198.49 195.40 - 200.26 0.7715 times
Fri 09 October 2026 197.00 (-1.01%) 199.00 195.78 - 200.00 0.857 times
Thu 08 October 2026 199.00 (-4.5%) 207.58 197.00 - 207.58 1.2006 times
Wed 07 October 2026 208.37 (-0.15%) 208.68 204.36 - 208.84 0.5133 times
Tue 06 October 2026 208.68 (2.23%) 204.11 202.80 - 209.90 0.7792 times

Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 179.46 and 194.94

Weekly Target 1176.55
Weekly Target 2182.37
Weekly Target 3192.02666666667
Weekly Target 4197.85
Weekly Target 5207.51

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Wed 21 October 2026 188.20 (-7.19%) 200.83 186.20 - 201.68 0.6504 times
Fri 16 October 2026 202.79 (2.94%) 198.49 192.66 - 205.30 1.5184 times
Fri 09 October 2026 197.00 (-4.29%) 206.35 195.78 - 209.90 1.0682 times
Thu 01 October 2026 205.83 (-1.98%) 209.94 199.54 - 212.99 0.6825 times
Fri 25 September 2026 209.99 (-1%) 212.12 207.20 - 214.20 0.8091 times
Fri 18 September 2026 212.12 (-1.04%) 214.50 207.92 - 215.39 0.7007 times
Fri 11 September 2026 214.36 (-3.98%) 222.91 210.98 - 222.91 0.8918 times
Fri 04 September 2026 223.24 (-1.28%) 225.79 220.10 - 227.25 0.8308 times
Fri 28 August 2026 226.14 (-0.88%) 229.00 222.15 - 232.89 0.9225 times
Fri 21 August 2026 228.15 (4.46%) 218.00 215.80 - 233.28 1.9257 times
Fri 14 August 2026 218.40 (-2.66%) 225.90 217.10 - 226.00 1.0195 times

weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 175.3 and 199.1

Monthly Target 1171
Monthly Target 2179.6
Monthly Target 3194.8
Monthly Target 4203.4
Monthly Target 5218.6

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Wed 21 October 2026 188.20 (-9.88%) 209.40 186.20 - 210.00 0.5228 times
Wed 30 September 2026 208.83 (-7.67%) 225.99 207.20 - 225.99 0.5062 times
Mon 31 August 2026 226.19 (1.73%) 223.90 215.80 - 233.55 1.0881 times
Fri 31 July 2026 222.35 (-5.48%) 234.80 215.55 - 259.70 4.709 times
Tue 30 June 2026 235.25 (-7.09%) 253.00 230.70 - 258.00 0.6366 times
Fri 29 May 2026 253.20 (2.03%) 251.90 229.32 - 260.50 0.685 times
Thu 30 April 2026 248.16 (13.39%) 228.00 217.06 - 257.47 0.263 times
Mon 30 March 2026 218.85 (-15.68%) 240.40 215.20 - 253.80 0.4519 times
Fri 27 February 2026 259.55 (2.53%) 253.15 249.00 - 284.75 0.8239 times
Fri 30 January 2026 253.15 (-3.36%) 261.05 242.25 - 265.15 0.3135 times
Wed 31 December 2025 261.95 (-5.06%) 275.90 255.25 - 277.45 0.4392 times

monthly chart CampusActivewear

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 196.9
12 day DMA 199.53
20 day DMA 203.66
35 day DMA 209.41
50 day DMA 213.34
100 day DMA 222.67
150 day DMA 228.27
200 day DMA 235.96

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA195.73199.5199.53
12 day EMA199.36201.39201.74
20 day EMA202.68204.2204.7
35 day EMA207.65208.8209.35
50 day EMA212.51213.5214.07

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.9198.55197.9
12 day SMA199.53201201.78
20 day SMA203.66204.8205.44
35 day SMA209.41210.5211.23
50 day SMA213.34214.06214.45
100 day SMA222.67223.32223.84
150 day SMA228.27228.61228.85
200 day SMA235.96236.31236.62
Back to top | Use Dark Theme