Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 260.5 and 268.2
| Daily Target 1 | 254.3 |
| Daily Target 2 | 259 |
| Daily Target 3 | 262 |
| Daily Target 4 | 266.7 |
| Daily Target 5 | 269.7 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.70 (2.69%) | 259.70 | 257.30 - 265.00 | 0.5174 times | Thu 18 December 2025 | 256.80 (-1.85%) | 260.00 | 255.25 - 260.85 | 2.5673 times | Wed 17 December 2025 | 261.65 (-0.15%) | 260.80 | 260.10 - 263.00 | 0.3414 times | Tue 16 December 2025 | 262.05 (-0.55%) | 263.20 | 260.55 - 264.95 | 0.9075 times | Mon 15 December 2025 | 263.50 (0.06%) | 261.65 | 256.90 - 265.95 | 1.4798 times | Sat 13 December 2025 | 263.35 (0%) | 264.25 | 261.45 - 265.00 | 0.8379 times | Fri 12 December 2025 | 263.35 (-0.09%) | 264.25 | 261.45 - 265.00 | 0.8379 times | Thu 11 December 2025 | 263.60 (-1.86%) | 268.25 | 262.50 - 269.55 | 1.1466 times | Wed 10 December 2025 | 268.60 (-0.83%) | 270.00 | 266.00 - 271.80 | 0.6193 times | Tue 09 December 2025 | 270.85 (1.73%) | 265.00 | 260.15 - 271.50 | 0.7451 times | Mon 08 December 2025 | 266.25 (-2.81%) | 274.00 | 263.20 - 274.55 | 0.8111 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 259.48 and 270.18
| Weekly Target 1 | 250.93 |
| Weekly Target 2 | 257.32 |
| Weekly Target 3 | 261.63333333333 |
| Weekly Target 4 | 268.02 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.70 (0.13%) | 261.65 | 255.25 - 265.95 | 1.1183 times | Sat 13 December 2025 | 263.35 (-3.87%) | 274.00 | 260.15 - 274.55 | 0.9614 times | Fri 05 December 2025 | 273.95 (-0.71%) | 275.90 | 270.65 - 277.45 | 0.6712 times | Fri 28 November 2025 | 275.90 (5.75%) | 259.60 | 257.50 - 278.70 | 1.116 times | Fri 21 November 2025 | 260.90 (-4.33%) | 273.70 | 253.10 - 277.50 | 1.4636 times | Fri 14 November 2025 | 272.70 (-1.48%) | 278.70 | 266.50 - 286.55 | 1.9153 times | Fri 07 November 2025 | 276.80 (-1.09%) | 278.25 | 266.00 - 282.25 | 0.5733 times | Fri 31 October 2025 | 279.85 (-0.78%) | 282.05 | 277.00 - 283.20 | 0.6662 times | Fri 24 October 2025 | 282.05 (-0.07%) | 281.35 | 278.00 - 285.60 | 0.4176 times | Fri 17 October 2025 | 282.25 (0.59%) | 279.10 | 276.15 - 287.80 | 1.097 times | Fri 10 October 2025 | 280.60 (1.69%) | 275.95 | 271.55 - 283.70 | 0.8566 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 248.38 and 270.58
| Monthly Target 1 | 243.27 |
| Monthly Target 2 | 253.48 |
| Monthly Target 3 | 265.46666666667 |
| Monthly Target 4 | 275.68 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.70 (-4.42%) | 275.90 | 255.25 - 277.45 | 0.4019 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.7405 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.4911 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.4339 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.7867 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.0914 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.6825 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 1.0098 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.8619 times | Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 1.5003 times | Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 2.4089 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 261.54 |
| 12 day DMA | 264.8 |
| 20 day DMA | 268.63 |
| 35 day DMA | 269.91 |
| 50 day DMA | 273.6 |
| 100 day DMA | 271.39 |
| 150 day DMA | 275.26 |
| 200 day DMA | 267.81 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.92 | 261.03 | 263.14 |
| 12 day EMA | 264.39 | 264.51 | 265.91 |
| 20 day EMA | 266.58 | 266.88 | 267.94 |
| 35 day EMA | 270.09 | 270.47 | 271.27 |
| 50 day EMA | 272.65 | 273.02 | 273.68 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.54 | 261.47 | 262.78 |
| 12 day SMA | 264.8 | 265.6 | 267.11 |
| 20 day SMA | 268.63 | 268.84 | 269.05 |
| 35 day SMA | 269.91 | 270.37 | 271.04 |
| 50 day SMA | 273.6 | 273.87 | 274.26 |
| 100 day SMA | 271.39 | 271.49 | 271.71 |
| 150 day SMA | 275.26 | 275.23 | 275.24 |
| 200 day SMA | 267.81 | 267.79 | 267.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.