Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 219.63 and 224.12
| Daily Target 1 | 218.43 |
| Daily Target 2 | 220.83 |
| Daily Target 3 | 222.91666666667 |
| Daily Target 4 | 225.32 |
| Daily Target 5 | 227.41 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.24 (-0.33%) | 223.97 | 220.51 - 225.00 | 1.0035 times | Thu 03 September 2026 | 223.97 (1.4%) | 222.40 | 220.41 - 224.70 | 1.2495 times | Wed 02 September 2026 | 220.87 (-1.36%) | 223.50 | 220.10 - 223.50 | 0.6845 times | Tue 01 September 2026 | 223.92 (-1%) | 225.99 | 222.00 - 225.99 | 0.8561 times | Mon 31 August 2026 | 226.19 (0.02%) | 225.79 | 222.64 - 227.25 | 0.9448 times | Fri 28 August 2026 | 226.14 (0.51%) | 225.00 | 223.10 - 227.80 | 1.1811 times | Thu 27 August 2026 | 224.99 (-0.08%) | 225.17 | 222.15 - 227.34 | 0.5831 times | Wed 26 August 2026 | 225.17 (-0.4%) | 226.08 | 224.28 - 227.45 | 0.8075 times | Tue 25 August 2026 | 226.08 (-1.08%) | 228.55 | 224.90 - 228.65 | 0.9697 times | Mon 24 August 2026 | 228.55 (0.18%) | 229.00 | 227.42 - 232.89 | 1.7201 times | Fri 21 August 2026 | 228.15 (2.26%) | 231.00 | 227.01 - 233.28 | 4.6515 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 218.1 and 225.25
| Weekly Target 1 | 216.38 |
| Weekly Target 2 | 219.81 |
| Weekly Target 3 | 223.53 |
| Weekly Target 4 | 226.96 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.24 (-1.28%) | 225.79 | 220.10 - 227.25 | 0.2062 times | Fri 28 August 2026 | 226.14 (-0.88%) | 229.00 | 222.15 - 232.89 | 0.229 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.00 | 215.80 - 233.28 | 0.478 times | Fri 14 August 2026 | 218.40 (-2.66%) | 225.90 | 217.10 - 226.00 | 0.2531 times | Fri 07 August 2026 | 224.37 (0.91%) | 223.90 | 216.99 - 233.55 | 0.8326 times | Fri 31 July 2026 | 222.35 (2.68%) | 218.40 | 216.00 - 226.80 | 0.4151 times | Fri 24 July 2026 | 216.55 (-8.23%) | 232.80 | 215.55 - 232.80 | 0.924 times | Fri 17 July 2026 | 235.97 (2.11%) | 230.00 | 225.00 - 259.70 | 6.3738 times | Fri 10 July 2026 | 231.09 (-1.69%) | 235.90 | 225.00 - 235.90 | 0.1555 times | Fri 03 July 2026 | 235.06 (-1.17%) | 237.80 | 231.61 - 238.33 | 0.1326 times | Thu 25 June 2026 | 237.85 (0.17%) | 238.80 | 231.15 - 245.10 | 0.2446 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 218.73 and 224.62
| Monthly Target 1 | 217.22 |
| Monthly Target 2 | 220.23 |
| Monthly Target 3 | 223.11 |
| Monthly Target 4 | 226.12 |
| Monthly Target 5 | 229 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.24 (-1.3%) | 225.99 | 220.10 - 225.99 | 0.103 times | Mon 31 August 2026 | 226.19 (1.73%) | 223.90 | 215.80 - 233.55 | 1.1444 times | Fri 31 July 2026 | 222.35 (-5.48%) | 234.80 | 215.55 - 259.70 | 4.9525 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 0.6696 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 0.7205 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.2766 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.4753 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 0.8665 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.3298 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.4619 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.5667 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 223.64 |
| 12 day DMA | 225.03 |
| 20 day DMA | 222.79 |
| 35 day DMA | 222.28 |
| 50 day DMA | 225 |
| 100 day DMA | 234.13 |
| 150 day DMA | 239.22 |
| 200 day DMA | 244.96 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.61 | 223.8 | 223.71 |
| 12 day EMA | 223.79 | 223.89 | 223.88 |
| 20 day EMA | 223.7 | 223.75 | 223.73 |
| 35 day EMA | 224.75 | 224.84 | 224.89 |
| 50 day EMA | 225.73 | 225.83 | 225.91 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.64 | 224.22 | 224.42 |
| 12 day SMA | 225.03 | 224.97 | 224.36 |
| 20 day SMA | 222.79 | 222.84 | 222.6 |
| 35 day SMA | 222.28 | 222.65 | 222.72 |
| 50 day SMA | 225 | 225.29 | 225.47 |
| 100 day SMA | 234.13 | 234.27 | 234.42 |
| 150 day SMA | 239.22 | 239.42 | 239.56 |
| 200 day SMA | 244.96 | 245.21 | 245.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.