Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 260.9 and 274.45
| Daily Target 1 | 257.82 |
| Daily Target 2 | 263.98 |
| Daily Target 3 | 271.36666666667 |
| Daily Target 4 | 277.53 |
| Daily Target 5 | 284.92 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 270.15 (-0.79%) | 275.80 | 265.20 - 278.75 | 1.5811 times | Mon 02 February 2026 | 272.30 (6.72%) | 255.00 | 255.00 - 281.75 | 5.8922 times | Sun 01 February 2026 | 255.15 (0.79%) | 253.15 | 249.00 - 261.25 | 0.4281 times | Fri 30 January 2026 | 253.15 (2.26%) | 246.00 | 245.35 - 254.05 | 0.1397 times | Thu 29 January 2026 | 247.55 (-2.17%) | 253.00 | 246.50 - 254.10 | 0.1253 times | Wed 28 January 2026 | 253.05 (3.69%) | 245.30 | 245.30 - 253.80 | 0.2288 times | Tue 27 January 2026 | 244.05 (-2.54%) | 248.10 | 242.25 - 251.60 | 0.9331 times | Fri 23 January 2026 | 250.40 (-1.73%) | 256.00 | 248.10 - 258.75 | 0.2565 times | Thu 22 January 2026 | 254.80 (1.8%) | 251.60 | 250.30 - 255.50 | 0.1564 times | Wed 21 January 2026 | 250.30 (0.32%) | 249.90 | 244.00 - 251.10 | 0.2588 times | Tue 20 January 2026 | 249.50 (0.28%) | 247.70 | 245.60 - 252.00 | 0.3227 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 259.58 and 292.33
| Weekly Target 1 | 234.22 |
| Weekly Target 2 | 252.18 |
| Weekly Target 3 | 266.96666666667 |
| Weekly Target 4 | 284.93 |
| Weekly Target 5 | 299.72 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 270.15 (6.72%) | 253.15 | 249.00 - 281.75 | 3.5581 times | Fri 30 January 2026 | 253.15 (1.1%) | 248.10 | 242.25 - 254.10 | 0.6426 times | Fri 23 January 2026 | 250.40 (-0.14%) | 248.50 | 244.00 - 258.75 | 0.5131 times | Fri 16 January 2026 | 250.75 (-1.57%) | 254.00 | 247.45 - 255.00 | 0.4278 times | Fri 09 January 2026 | 254.75 (-2.71%) | 260.15 | 254.00 - 265.15 | 0.9433 times | Fri 02 January 2026 | 261.85 (0.13%) | 260.00 | 256.20 - 262.95 | 0.5703 times | Fri 26 December 2025 | 261.50 (-0.83%) | 261.10 | 256.80 - 266.85 | 0.9888 times | Fri 19 December 2025 | 263.70 (0.13%) | 261.65 | 255.25 - 265.95 | 1.0174 times | Fri 12 December 2025 | 263.35 (-3.87%) | 274.00 | 260.15 - 274.55 | 0.7281 times | Fri 05 December 2025 | 273.95 (-0.71%) | 275.90 | 270.65 - 277.45 | 0.6106 times | Fri 28 November 2025 | 275.90 (5.75%) | 259.60 | 257.50 - 278.70 | 1.0153 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 259.58 and 292.33
| Monthly Target 1 | 234.22 |
| Monthly Target 2 | 252.18 |
| Monthly Target 3 | 266.96666666667 |
| Monthly Target 4 | 284.93 |
| Monthly Target 5 | 299.72 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 270.15 (6.72%) | 253.15 | 249.00 - 281.75 | 0.6462 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.4874 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.6826 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.8374 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5555 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.6218 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.8898 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.3654 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.7719 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 1.142 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.9748 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 259.66 |
| 12 day DMA | 254.1 |
| 20 day DMA | 254.41 |
| 35 day DMA | 257.38 |
| 50 day DMA | 261.55 |
| 100 day DMA | 268.7 |
| 150 day DMA | 269.98 |
| 200 day DMA | 269.57 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.63 | 258.87 | 252.16 |
| 12 day EMA | 257.49 | 255.19 | 252.08 |
| 20 day EMA | 256.82 | 255.42 | 253.64 |
| 35 day EMA | 258.62 | 257.94 | 257.09 |
| 50 day EMA | 261.81 | 261.47 | 261.03 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.66 | 256.24 | 250.59 |
| 12 day SMA | 254.1 | 252.48 | 250.62 |
| 20 day SMA | 254.41 | 253.94 | 253.41 |
| 35 day SMA | 257.38 | 257.18 | 256.93 |
| 50 day SMA | 261.55 | 261.37 | 261.08 |
| 100 day SMA | 268.7 | 268.72 | 268.76 |
| 150 day SMA | 269.98 | 270.06 | 270.11 |
| 200 day SMA | 269.57 | 269.4 | 269.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.