Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 260.38 and 280.03
| Daily Target 1 | 245.93 |
| Daily Target 2 | 255.17 |
| Daily Target 3 | 265.58333333333 |
| Daily Target 4 | 274.82 |
| Daily Target 5 | 285.23 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 264.40 (4.34%) | 257.90 | 256.35 - 276.00 | 5.5324 times |
| Thu 14 August 2025 | 253.40 (-2.8%) | 257.00 | 249.75 - 258.90 | 1.6503 times |
| Wed 13 August 2025 | 260.70 (-0.36%) | 264.00 | 259.00 - 265.05 | 0.249 times |
| Tue 12 August 2025 | 261.65 (0.85%) | 260.05 | 258.60 - 263.00 | 0.491 times |
| Mon 11 August 2025 | 259.45 (-1.31%) | 262.65 | 258.00 - 262.70 | 0.2434 times |
| Fri 08 August 2025 | 262.90 (0.25%) | 263.95 | 260.35 - 271.15 | 0.4861 times |
| Thu 07 August 2025 | 262.25 (-1.08%) | 264.90 | 257.70 - 268.90 | 0.3124 times |
| Wed 06 August 2025 | 265.10 (0.04%) | 265.40 | 261.50 - 268.40 | 0.3213 times |
| Tue 05 August 2025 | 265.00 (0.08%) | 264.80 | 264.00 - 269.00 | 0.2322 times |
| Mon 04 August 2025 | 264.80 (-0.95%) | 267.35 | 263.00 - 269.90 | 0.4819 times |
| Fri 01 August 2025 | 267.35 (0%) | 267.35 | 265.75 - 271.60 | 0.3207 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 260.38 and 280.03
| Weekly Target 1 | 245.93 |
| Weekly Target 2 | 255.17 |
| Weekly Target 3 | 265.58333333333 |
| Weekly Target 4 | 274.82 |
| Weekly Target 5 | 285.23 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 264.40 (4.34%) | 257.90 | 256.35 - 276.00 | 0.9356 times |
| Thu 14 August 2025 | 253.40 (-3.61%) | 262.65 | 249.75 - 265.05 | 0.4454 times |
| Fri 08 August 2025 | 262.90 (-1.66%) | 267.35 | 257.70 - 271.15 | 0.3102 times |
| Fri 01 August 2025 | 267.35 (-4.3%) | 279.95 | 265.05 - 283.30 | 0.3451 times |
| Fri 25 July 2025 | 279.35 (-6.51%) | 301.00 | 278.25 - 303.70 | 0.4714 times |
| Fri 18 July 2025 | 298.80 (5.43%) | 282.00 | 276.55 - 304.40 | 1.0834 times |
| Fri 11 July 2025 | 283.40 (5.16%) | 269.10 | 266.10 - 291.45 | 5.1213 times |
| Fri 04 July 2025 | 269.50 (-4.21%) | 281.75 | 268.50 - 282.70 | 0.3647 times |
| Fri 27 June 2025 | 281.35 (-0.85%) | 278.05 | 275.10 - 288.50 | 0.5345 times |
| Fri 20 June 2025 | 283.75 (0.46%) | 281.15 | 274.20 - 285.60 | 0.3884 times |
| Fri 13 June 2025 | 282.45 (-5.49%) | 298.00 | 279.05 - 298.90 | 0.743 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 243.95 and 270.2
| Monthly Target 1 | 237.13 |
| Monthly Target 2 | 250.77 |
| Monthly Target 3 | 263.38333333333 |
| Monthly Target 4 | 277.02 |
| Monthly Target 5 | 289.63 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 264.40 (-1.1%) | 267.35 | 249.75 - 276.00 | 0.3633 times |
| Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 1.5125 times |
| Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.4936 times |
| Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 0.7303 times |
| Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.6233 times |
| Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 1.085 times |
| Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 1.7421 times |
| Fri 31 January 2025 | 272.70 (-15.51%) | 319.10 | 257.00 - 327.75 | 0.9289 times |
| Tue 31 December 2024 | 322.75 (13.33%) | 287.90 | 279.00 - 337.60 | 1.5617 times |
| Fri 29 November 2024 | 284.80 (-3.46%) | 297.20 | 255.25 - 323.00 | 0.9593 times |
| Thu 31 October 2024 | 295.00 (-13.21%) | 339.90 | 277.00 - 346.70 | 1.2492 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 259.92 |
| 12 day DMA | 262.86 |
| 20 day DMA | 270.56 |
| 35 day DMA | 274.83 |
| 50 day DMA | 277.5 |
| 100 day DMA | 265.65 |
| 150 day DMA | 266.71 |
| 200 day DMA | 273.35 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.83 | 259.04 | 261.86 |
| 12 day EMA | 264.15 | 264.1 | 266.04 |
| 20 day EMA | 268.08 | 268.47 | 270.06 |
| 35 day EMA | 272.84 | 273.34 | 274.51 |
| 50 day EMA | 277.43 | 277.96 | 278.96 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.92 | 259.62 | 261.39 |
| 12 day SMA | 262.86 | 263.38 | 265.04 |
| 20 day SMA | 270.56 | 272.28 | 274.29 |
| 35 day SMA | 274.83 | 275.31 | 276.08 |
| 50 day SMA | 277.5 | 278.18 | 279.11 |
| 100 day SMA | 265.65 | 265.43 | 265.4 |
| 150 day SMA | 266.71 | 266.91 | 267.23 |
| 200 day SMA | 273.35 | 273.45 | 273.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.