Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 230.74 and 264.94
| Daily Target 1 | 206.19 |
| Daily Target 2 | 221.08 |
| Daily Target 3 | 240.39 |
| Daily Target 4 | 255.28 |
| Daily Target 5 | 274.59 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 235.97 (4.11%) | 226.80 | 225.50 - 259.70 | 9.6189 times | Thu 16 July 2026 | 226.65 (0.63%) | 225.22 | 225.22 - 227.90 | 0.0301 times | Wed 15 July 2026 | 225.22 (-1.08%) | 228.30 | 225.00 - 228.30 | 0.0343 times | Tue 14 July 2026 | 227.68 (-0.75%) | 228.90 | 226.00 - 229.50 | 0.0516 times | Mon 13 July 2026 | 229.41 (-0.73%) | 230.00 | 227.50 - 231.50 | 0.027 times | Fri 10 July 2026 | 231.09 (1.34%) | 229.00 | 227.21 - 232.79 | 0.0494 times | Thu 09 July 2026 | 228.04 (-0.8%) | 227.80 | 226.30 - 229.85 | 0.0393 times | Wed 08 July 2026 | 229.89 (-0.65%) | 230.75 | 225.00 - 231.11 | 0.0946 times | Tue 07 July 2026 | 231.40 (-0.75%) | 234.00 | 230.80 - 234.00 | 0.0295 times | Mon 06 July 2026 | 233.15 (-0.81%) | 235.90 | 232.24 - 235.90 | 0.0252 times | Fri 03 July 2026 | 235.06 (0.37%) | 235.90 | 233.90 - 235.90 | 0.0345 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 230.49 and 265.19
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 220.75 |
| Weekly Target 3 | 240.22333333333 |
| Weekly Target 4 | 255.45 |
| Weekly Target 5 | 274.92 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 235.97 (2.11%) | 230.00 | 225.00 - 259.70 | 7.2921 times | Fri 10 July 2026 | 231.09 (-1.69%) | 235.90 | 225.00 - 235.90 | 0.1779 times | Fri 03 July 2026 | 235.06 (-1.17%) | 237.80 | 231.61 - 238.33 | 0.1517 times | Thu 25 June 2026 | 237.85 (0.17%) | 238.80 | 231.15 - 245.10 | 0.2798 times | Fri 19 June 2026 | 237.45 (-0.4%) | 243.05 | 231.25 - 246.35 | 0.5574 times | Fri 12 June 2026 | 238.40 (-1.93%) | 240.40 | 230.70 - 243.80 | 0.136 times | Fri 05 June 2026 | 243.10 (-3.99%) | 253.00 | 241.00 - 258.00 | 0.1805 times | Fri 29 May 2026 | 253.20 (6.96%) | 240.99 | 230.00 - 260.50 | 1.0239 times | Fri 22 May 2026 | 236.73 (-0.63%) | 236.68 | 229.32 - 240.75 | 0.0893 times | Fri 15 May 2026 | 238.23 (-5.05%) | 251.00 | 237.02 - 251.98 | 0.1113 times | Fri 08 May 2026 | 250.89 (1.1%) | 251.90 | 244.51 - 253.50 | 0.0963 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 230.49 and 265.19
| Monthly Target 1 | 205.52 |
| Monthly Target 2 | 220.75 |
| Monthly Target 3 | 240.22333333333 |
| Monthly Target 4 | 255.45 |
| Monthly Target 5 | 274.92 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 235.97 (0.31%) | 234.80 | 225.00 - 259.70 | 4.6469 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 0.7558 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 0.8132 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.3122 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.5365 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 0.978 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.3722 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.5213 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.6396 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.4242 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.2386 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 228.99 |
| 12 day DMA | 230.65 |
| 20 day DMA | 232.43 |
| 35 day DMA | 236.45 |
| 50 day DMA | 237.89 |
| 100 day DMA | 240.63 |
| 150 day DMA | 247.64 |
| 200 day DMA | 254.57 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.39 | 227.6 | 228.07 |
| 12 day EMA | 230.85 | 229.92 | 230.52 |
| 20 day EMA | 232.36 | 231.98 | 232.54 |
| 35 day EMA | 235.1 | 235.05 | 235.54 |
| 50 day EMA | 237.89 | 237.97 | 238.43 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.99 | 228.01 | 228.29 |
| 12 day SMA | 230.65 | 230.53 | 231.25 |
| 20 day SMA | 232.43 | 232.66 | 232.94 |
| 35 day SMA | 236.45 | 236.96 | 237.64 |
| 50 day SMA | 237.89 | 238.13 | 238.51 |
| 100 day SMA | 240.63 | 240.99 | 241.42 |
| 150 day SMA | 247.64 | 247.89 | 248.2 |
| 200 day SMA | 254.57 | 254.77 | 255.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.