Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 233.78 and 242.01
| Daily Target 1 | 231.79 |
| Daily Target 2 | 235.77 |
| Daily Target 3 | 240.02333333333 |
| Daily Target 4 | 244 |
| Daily Target 5 | 248.25 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 239.74 (-1.71%) | 243.90 | 236.05 - 244.28 | 0.6385 times |
| Thu 03 April 2025 | 243.90 (3.65%) | 233.10 | 232.46 - 244.85 | 0.7919 times |
| Wed 02 April 2025 | 235.30 (1.04%) | 233.65 | 228.50 - 236.31 | 0.3251 times |
| Tue 01 April 2025 | 232.88 (1.01%) | 232.25 | 228.65 - 235.42 | 0.4598 times |
| Fri 28 March 2025 | 230.55 (1.23%) | 229.90 | 228.00 - 233.95 | 1.9513 times |
| Thu 27 March 2025 | 227.75 (0.33%) | 227.90 | 224.75 - 230.00 | 0.8916 times |
| Wed 26 March 2025 | 227.00 (-4.16%) | 237.10 | 226.50 - 238.35 | 0.6354 times |
| Tue 25 March 2025 | 236.85 (-1.46%) | 244.00 | 235.10 - 245.40 | 0.6668 times |
| Mon 24 March 2025 | 240.35 (-0.64%) | 242.50 | 239.30 - 250.00 | 1.4776 times |
| Fri 21 March 2025 | 241.90 (-3.68%) | 249.00 | 240.70 - 251.65 | 2.162 times |
| Thu 20 March 2025 | 251.15 (-0.36%) | 254.20 | 249.80 - 255.65 | 0.5769 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 234.12 and 250.47
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 230.54 |
| Weekly Target 3 | 237.69666666667 |
| Weekly Target 4 | 246.89 |
| Weekly Target 5 | 254.05 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 239.74 (3.99%) | 232.25 | 228.50 - 244.85 | 0.4999 times |
| Fri 28 March 2025 | 230.55 (-4.69%) | 242.50 | 224.75 - 250.00 | 1.2688 times |
| Fri 21 March 2025 | 241.90 (-2.48%) | 248.85 | 240.70 - 255.65 | 0.8778 times |
| Thu 13 March 2025 | 248.05 (-6.13%) | 265.00 | 246.50 - 265.50 | 0.4682 times |
| Fri 07 March 2025 | 264.25 (1.38%) | 260.70 | 246.20 - 270.90 | 0.8382 times |
| Fri 28 February 2025 | 260.65 (-5.06%) | 271.40 | 254.40 - 284.50 | 0.5153 times |
| Fri 21 February 2025 | 274.55 (2.22%) | 236.85 | 236.85 - 294.00 | 1.2917 times |
| Fri 14 February 2025 | 268.60 (-2.36%) | 275.40 | 258.25 - 294.50 | 2.774 times |
| Fri 07 February 2025 | 275.10 (0.88%) | 288.95 | 269.75 - 290.65 | 0.9631 times |
| Fri 31 January 2025 | 272.70 (0.76%) | 267.50 | 257.00 - 275.85 | 0.503 times |
| Fri 24 January 2025 | 270.65 (-3.43%) | 281.45 | 266.55 - 282.75 | 0.4531 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 234.12 and 250.47
| Monthly Target 1 | 221.35 |
| Monthly Target 2 | 230.54 |
| Monthly Target 3 | 237.69666666667 |
| Monthly Target 4 | 246.89 |
| Monthly Target 5 | 254.05 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 239.74 (3.99%) | 232.25 | 228.50 - 244.85 | 0.1082 times |
| Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 0.7476 times |
| Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 1.2003 times |
| Fri 31 January 2025 | 272.70 (-15.51%) | 319.10 | 257.00 - 327.75 | 0.64 times |
| Tue 31 December 2024 | 322.75 (13.33%) | 287.90 | 279.00 - 337.60 | 1.076 times |
| Fri 29 November 2024 | 284.80 (-3.46%) | 297.20 | 255.25 - 323.00 | 0.661 times |
| Thu 31 October 2024 | 295.00 (-13.21%) | 339.90 | 277.00 - 346.70 | 0.8607 times |
| Mon 30 September 2024 | 339.90 (22.09%) | 279.20 | 272.00 - 371.90 | 2.6744 times |
| Fri 30 August 2024 | 278.40 (-11.32%) | 316.05 | 274.95 - 317.70 | 0.6336 times |
| Wed 31 July 2024 | 313.95 (7.65%) | 293.25 | 275.70 - 320.40 | 1.3982 times |
| Fri 28 June 2024 | 291.65 (5.16%) | 286.00 | 261.10 - 306.40 | 1.5818 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 236.47 |
| 12 day DMA | 238.29 |
| 20 day DMA | 244.72 |
| 35 day DMA | 255.92 |
| 50 day DMA | 260.75 |
| 100 day DMA | 275.67 |
| 150 day DMA | 286.96 |
| 200 day DMA | 288.56 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.99 | 237.11 | 233.72 |
| 12 day EMA | 239.66 | 239.64 | 238.87 |
| 20 day EMA | 244.22 | 244.69 | 244.77 |
| 35 day EMA | 251.64 | 252.34 | 252.84 |
| 50 day EMA | 259.78 | 260.6 | 261.28 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.47 | 234.08 | 230.7 |
| 12 day SMA | 238.29 | 239.22 | 239.17 |
| 20 day SMA | 244.72 | 245.78 | 246.58 |
| 35 day SMA | 255.92 | 256.56 | 257.48 |
| 50 day SMA | 260.75 | 261.48 | 262.1 |
| 100 day SMA | 275.67 | 276.42 | 277.03 |
| 150 day SMA | 286.96 | 287.23 | 287.49 |
| 200 day SMA | 288.56 | 288.77 | 288.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.