Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 264.4 and 270.2
| Daily Target 1 | 263 |
| Daily Target 2 | 265.8 |
| Daily Target 3 | 268.8 |
| Daily Target 4 | 271.6 |
| Daily Target 5 | 274.6 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 268.60 (-0.83%) | 270.00 | 266.00 - 271.80 | 0.7974 times | Tue 09 December 2025 | 270.85 (1.73%) | 265.00 | 260.15 - 271.50 | 0.9593 times | Mon 08 December 2025 | 266.25 (-2.81%) | 274.00 | 263.20 - 274.55 | 1.0443 times | Fri 05 December 2025 | 273.95 (0.27%) | 271.60 | 270.65 - 275.00 | 1.0534 times | Thu 04 December 2025 | 273.20 (-0.65%) | 271.70 | 271.10 - 274.95 | 0.7143 times | Wed 03 December 2025 | 275.00 (-0.09%) | 274.20 | 270.85 - 276.50 | 0.7589 times | Tue 02 December 2025 | 275.25 (-0.22%) | 275.75 | 271.00 - 277.45 | 1.0376 times | Mon 01 December 2025 | 275.85 (-0.02%) | 275.90 | 271.05 - 277.10 | 0.9281 times | Fri 28 November 2025 | 275.90 (1.73%) | 270.05 | 268.00 - 278.70 | 2.0054 times | Thu 27 November 2025 | 271.20 (-1.31%) | 274.05 | 270.00 - 274.05 | 0.7014 times | Wed 26 November 2025 | 274.80 (0.4%) | 273.65 | 271.75 - 275.80 | 1.0436 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 257.18 and 271.58
| Weekly Target 1 | 253.37 |
| Weekly Target 2 | 260.98 |
| Weekly Target 3 | 267.76666666667 |
| Weekly Target 4 | 275.38 |
| Weekly Target 5 | 282.17 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 268.60 (-1.95%) | 274.00 | 260.15 - 274.55 | 0.4551 times | Fri 05 December 2025 | 273.95 (-0.71%) | 275.90 | 270.65 - 277.45 | 0.7299 times | Fri 28 November 2025 | 275.90 (5.75%) | 259.60 | 257.50 - 278.70 | 1.2137 times | Fri 21 November 2025 | 260.90 (-4.33%) | 273.70 | 253.10 - 277.50 | 1.5917 times | Fri 14 November 2025 | 272.70 (-1.48%) | 278.70 | 266.50 - 286.55 | 2.0829 times | Fri 07 November 2025 | 276.80 (-1.09%) | 278.25 | 266.00 - 282.25 | 0.6235 times | Fri 31 October 2025 | 279.85 (-0.78%) | 282.05 | 277.00 - 283.20 | 0.7245 times | Fri 24 October 2025 | 282.05 (-0.07%) | 281.35 | 278.00 - 285.60 | 0.4541 times | Fri 17 October 2025 | 282.25 (0.59%) | 279.10 | 276.15 - 287.80 | 1.193 times | Fri 10 October 2025 | 280.60 (1.69%) | 275.95 | 271.55 - 283.70 | 0.9316 times | Fri 03 October 2025 | 275.95 (4.17%) | 263.45 | 260.25 - 277.00 | 1.1509 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 255.73 and 273.03
| Monthly Target 1 | 251.43 |
| Monthly Target 2 | 260.02 |
| Monthly Target 3 | 268.73333333333 |
| Monthly Target 4 | 277.32 |
| Monthly Target 5 | 286.03 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 268.60 (-2.65%) | 275.90 | 260.15 - 277.45 | 0.1632 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.7589 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5033 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.4696 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.8063 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.1434 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.6995 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 1.0349 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.8833 times | Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 1.5376 times | Fri 28 February 2025 | 260.65 (-4.42%) | 288.95 | 236.85 - 294.50 | 2.4688 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 270.57 |
| 12 day DMA | 272.88 |
| 20 day DMA | 270.71 |
| 35 day DMA | 274.15 |
| 50 day DMA | 275.38 |
| 100 day DMA | 273.47 |
| 150 day DMA | 274.68 |
| 200 day DMA | 268.13 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.35 | 271.22 | 271.41 |
| 12 day EMA | 271.41 | 271.92 | 272.12 |
| 20 day EMA | 272.03 | 272.39 | 272.55 |
| 35 day EMA | 273.09 | 273.35 | 273.5 |
| 50 day EMA | 274.6 | 274.84 | 275 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.57 | 271.85 | 272.73 |
| 12 day SMA | 272.88 | 272.83 | 272 |
| 20 day SMA | 270.71 | 271.06 | 271.25 |
| 35 day SMA | 274.15 | 274.6 | 274.92 |
| 50 day SMA | 275.38 | 275.3 | 275.28 |
| 100 day SMA | 273.47 | 273.66 | 273.81 |
| 150 day SMA | 274.68 | 274.49 | 274.31 |
| 200 day SMA | 268.13 | 268.2 | 268.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.